Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-NOV-2024 | 1,085.55 | 1,127.4 | 1,060 | 1,107.1 | 43,342 | 50,56,61,955.1 | 1,46,327 |
05-NOV-2024 | 1,110.1 | 1,137 | 1,090.55 | 1,124.5 | 23,880 | 38,52,40,616.25 | 1,81,209 |
06-NOV-2024 | 1,125.5 | 1,203.7 | 1,121.75 | 1,190.85 | 38,468 | 57,91,33,195.8 | 2,19,308 |
07-NOV-2024 | 1,200.1 | 1,214.4 | 1,182.1 | 1,204.9 | 15,036 | 22,06,34,840.6 | 64,273 |
08-NOV-2024 | 1,205 | 1,277.55 | 1,198.3 | 1,238.4 | 41,660 | 54,29,06,450 | 1,59,347 |
11-NOV-2024 | 1,238.4 | 1,284.25 | 1,186.9 | 1,217.45 | 43,611 | 45,78,68,104.05 | 1,58,598 |
12-NOV-2024 | 1,215 | 1,215 | 1,175.25 | 1,183.55 | 15,993 | 16,27,13,923 | 56,652 |
13-NOV-2024 | 1,180 | 1,212.95 | 1,161 | 1,181.65 | 19,359 | 18,89,79,927.3 | 65,407 |
14-NOV-2024 | 1,186.3 | 1,222.75 | 1,175 | 1,183.6 | 22,316 | 24,52,70,476.95 | 94,940 |
18-NOV-2024 | 1,183.65 | 1,190 | 1,160.95 | 1,175.9 | 12,020 | 12,72,73,045.25 | 53,251 |
19-NOV-2024 | 1,184.95 | 1,335 | 1,184.95 | 1,306.35 | 77,665 | 1,35,49,89,972.55 | 2,47,563 |
21-NOV-2024 | 1,305 | 1,305.6 | 1,185.55 | 1,273.6 | 65,809 | 1,11,16,04,371.55 | 3,30,327 |
22-NOV-2024 | 1,277 | 1,298.95 | 1,252.4 | 1,281.15 | 19,730 | 26,82,46,268.05 | 77,245 |
25-NOV-2024 | 1,303 | 1,303 | 1,267.9 | 1,292.8 | 13,381 | 16,79,23,675.6 | 50,840 |
26-NOV-2024 | 1,297.85 | 1,395 | 1,290.55 | 1,341.2 | 62,327 | 1,00,57,85,642.3 | 2,52,279 |
27-NOV-2024 | 1,346.15 | 1,346.15 | 1,275 | 1,291.2 | 38,356 | 48,62,97,431.6 | 2,07,115 |
28-NOV-2024 | 1,291.25 | 1,370.05 | 1,280.75 | 1,329.5 | 47,094 | 67,00,30,137.85 | 2,44,245 |
29-NOV-2024 | 1,348.8 | 1,364.8 | 1,308.1 | 1,355.6 | 30,356 | 41,19,85,101.35 | 1,12,297 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
