Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jun-2025 | 1,690 | 1,695 | 1,650 | 1,655.5 | 22,294 | 24,32,83,817.9 | 74,701 |
20-Jun-2025 | 1,646 | 1,669 | 1,630 | 1,641.1 | 17,686 | 34,06,58,532.6 | 1,23,438 |
23-Jun-2025 | 1,635.9 | 1,649.4 | 1,621 | 1,629 | 18,008 | 42,42,12,369.6 | 1,74,764 |
24-Jun-2025 | 1,647 | 1,702 | 1,604.3 | 1,615.7 | 40,213 | 44,62,46,155.7 | 1,27,065 |
25-Jun-2025 | 1,632.2 | 1,660 | 1,610 | 1,629.4 | 30,665 | 47,87,23,395.8 | 1,80,837 |
26-Jun-2025 | 1,636.9 | 1,644.4 | 1,575 | 1,579.9 | 29,060 | 41,61,26,957 | 1,48,954 |
27-Jun-2025 | 1,581 | 1,606 | 1,557 | 1,603.2 | 40,882 | 87,42,23,114.8 | 3,98,894 |
30-Jun-2025 | 1,600 | 1,736 | 1,600 | 1,700.7 | 78,093 | 1,83,05,61,057.7 | 5,85,306 |
01-Jul-2025 | 1,706.1 | 1,744.7 | 1,690.1 | 1,695.3 | 33,409 | 43,79,86,319.5 | 1,20,160 |
02-Jul-2025 | 1,695.3 | 1,720 | 1,675.2 | 1,699.6 | 24,314 | 25,46,93,754.4 | 62,891 |
03-Jul-2025 | 1,700 | 1,735.7 | 1,656 | 1,688.4 | 31,705 | 37,08,22,478.5 | 90,124 |
04-Jul-2025 | 1,689.9 | 1,752.9 | 1,670.8 | 1,699.4 | 27,484 | 53,90,22,596.9 | 1,44,025 |
07-Jul-2025 | 1,699.4 | 1,707.2 | 1,667.8 | 1,698.6 | 21,700 | 25,79,95,675.8 | 87,543 |
08-Jul-2025 | 1,698.6 | 1,844 | 1,693.9 | 1,825.4 | 98,433 | 1,99,21,25,868.2 | 3,42,499 |
09-Jul-2025 | 1,808 | 1,824.3 | 1,744 | 1,764.8 | 42,112 | 96,55,11,173.7 | 2,45,086 |
10-Jul-2025 | 1,764.9 | 1,849.9 | 1,764.9 | 1,837.6 | 44,303 | 98,72,53,630 | 2,46,068 |
11-Jul-2025 | 1,838 | 1,918 | 1,827.1 | 1,899.7 | 75,077 | 1,71,85,27,313 | 3,37,202 |
14-Jul-2025 | 1,905 | 2,000 | 1,865.1 | 1,987.3 | 92,910 | 2,25,71,06,564.4 | 4,75,131 |
15-Jul-2025 | 1,987.5 | 1,990.7 | 1,890 | 1,904.5 | 44,814 | 83,02,51,367.8 | 1,89,940 |
16-Jul-2025 | 1,904.5 | 1,939.9 | 1,904 | 1,914.6 | 32,627 | 41,34,33,939.2 | 74,165 |
17-Jul-2025 | 1,917 | 1,933.4 | 1,868.7 | 1,922.1 | 45,712 | 74,72,06,752.5 | 2,12,607 |
18-Jul-2025 | 1,922 | 1,938.8 | 1,881 | 1,897.8 | 23,156 | 26,12,56,316.2 | 57,657 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
