iifl-logo

Cartrade Tech Ltd Historical Data

1,764.8
(-3.32%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cartrade Tech Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

1,606.6

1,6691,6041,652.931,18080,63,34,013.83,55,736

11-Jun-2025

1,635

1,6851,6261,660.624,80245,96,24,526.81,44,753

12-Jun-2025

1,656.1

1,694.91,615.21,625.830,52696,64,68,519.14,42,184

13-Jun-2025

1,600

1,649.61,583.81,637.311,95617,30,20,655.240,333

16-Jun-2025

1,630

1,698.31,6111,68033,10361,46,59,5601,87,186

17-Jun-2025

1,680.1

1,7251,6701,699.233,22140,12,03,2251,17,335

18-Jun-2025

1,701.8

1,716.21,657.31,687.519,77028,84,58,623.681,714

19-Jun-2025

1,690

1,6951,6501,655.522,29424,32,83,817.974,701

20-Jun-2025

1,646

1,6691,6301,641.117,68634,06,58,532.61,23,438

23-Jun-2025

1,635.9

1,649.41,6211,62918,00842,42,12,369.61,74,764

24-Jun-2025

1,647

1,7021,604.31,615.740,21344,62,46,155.71,27,065

25-Jun-2025

1,632.2

1,6601,6101,629.430,66547,87,23,395.81,80,837

26-Jun-2025

1,636.9

1,644.41,5751,579.929,06041,61,26,9571,48,954

27-Jun-2025

1,581

1,6061,5571,603.240,88287,42,23,114.83,98,894

30-Jun-2025

1,600

1,7361,6001,700.778,0931,83,05,61,057.75,85,306

01-Jul-2025

1,706.1

1,744.71,690.11,695.333,40943,79,86,319.51,20,160

02-Jul-2025

1,695.3

1,7201,675.21,699.624,31425,46,93,754.462,891

03-Jul-2025

1,700

1,735.71,6561,688.431,70537,08,22,478.590,124

04-Jul-2025

1,689.9

1,752.91,670.81,699.427,48453,90,22,596.91,44,025

07-Jul-2025

1,699.4

1,707.21,667.81,698.621,70025,79,95,675.887,543

08-Jul-2025

1,698.6

1,8441,693.91,825.498,4331,99,21,25,868.23,42,499

09-Jul-2025

1,808

1,824.31,7441,764.842,11296,55,11,173.72,45,086

Cartrade Tech: Related NEWS

Warburg Pincus pares 8.64% stake in Cartrade Tech
25 Sep 2024|12:49 PM

According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.

Read More
Top 10 Stocks for today - 25th September 2024
25 Sep 2024|08:31 AM

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.