Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2025 | 2,316 | 2,389 | 2,313.1 | 2,373.7 | 28,203 | 54,74,04,132.2 | 97,281 |
17-Sep-2025 | 2,380.5 | 2,428 | 2,366 | 2,424.2 | 22,058 | 57,39,94,294.7 | 1,06,911 |
18-Sep-2025 | 2,435.1 | 2,436 | 2,382.4 | 2,395.6 | 15,335 | 39,04,07,113.3 | 57,580 |
19-Sep-2025 | 2,397 | 2,583.5 | 2,355.3 | 2,540.6 | 68,464 | 3,26,02,36,814.7 | 8,20,353 |
22-Sep-2025 | 2,540.6 | 2,540.6 | 2,372.9 | 2,389.2 | 38,008 | 84,03,80,019.3 | 1,34,141 |
23-Sep-2025 | 2,391 | 2,490 | 2,379.4 | 2,404.8 | 30,745 | 84,64,96,971.2 | 1,48,465 |
24-Sep-2025 | 2,404.8 | 2,513 | 2,392 | 2,493 | 41,698 | 72,83,12,856.1 | 1,14,227 |
25-Sep-2025 | 2,495 | 2,510 | 2,413.4 | 2,454.3 | 31,711 | 70,87,34,818.7 | 1,23,266 |
26-Sep-2025 | 2,466 | 2,649.4 | 2,425 | 2,434.1 | 1,07,982 | 3,93,51,34,246.1 | 4,39,600 |
29-Sep-2025 | 2,463.9 | 2,524.8 | 2,417.6 | 2,500.4 | 50,253 | 93,20,90,424 | 1,78,167 |
30-Sep-2025 | 2,500 | 2,500 | 2,402.3 | 2,450.1 | 32,116 | 69,19,66,838.7 | 1,30,002 |
01-Oct-2025 | 2,450 | 2,485 | 2,410.4 | 2,443.8 | 15,503 | 30,01,93,328.7 | 40,987 |
03-Oct-2025 | 2,450 | 2,509 | 2,432.1 | 2,497.8 | 17,247 | 52,68,97,910.9 | 1,11,408 |
06-Oct-2025 | 2,497.8 | 2,519.9 | 2,470 | 2,493.9 | 11,706 | 34,16,56,498.5 | 69,520 |
07-Oct-2025 | 2,500 | 2,506 | 2,434.6 | 2,462.8 | 14,272 | 40,25,61,038.2 | 93,388 |
08-Oct-2025 | 2,472 | 2,503.9 | 2,450.7 | 2,492 | 16,276 | 31,03,93,211.5 | 69,509 |
09-Oct-2025 | 2,492 | 2,492 | 2,455 | 2,475 | 11,100 | 28,16,14,108.3 | 76,757 |
10-Oct-2025 | 2,451 | 2,463.9 | 2,416.5 | 2,444.8 | 10,861 | 1,11,41,27,192.6 | 3,99,994 |
13-Oct-2025 | 2,436.8 | 2,505 | 2,430 | 2,498.5 | 20,285 | 36,64,86,973.9 | 88,729 |
14-Oct-2025 | 2,485.1 | 2,570 | 2,445 | 2,466.8 | 33,801 | 65,80,17,993.1 | 1,33,396 |
15-Oct-2025 | 2,462.8 | 2,505 | 2,422.4 | 2,487.8 | 23,432 | 75,01,50,444.7 | 1,82,303 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
