Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 2,589.8 | 2,614 | 2,555 | 2,571.3 | 28,169 | 81,95,53,159.2 | 1,08,478 |
23-Jun-2026 | 2,578 | 2,742 | 2,550.8 | 2,636.8 | 1,14,473 | 4,58,04,59,989.3 | 3,82,298 |
24-Jun-2026 | 2,655 | 2,676.7 | 2,581.3 | 2,603.7 | 29,775 | 95,39,18,160.1 | 1,09,834 |
25-Jun-2026 | 2,613.1 | 2,736 | 2,597.3 | 2,694.4 | 59,055 | 2,39,09,28,575.2 | 2,56,528 |
29-Jun-2026 | 2,698 | 2,706.9 | 2,624.9 | 2,658.6 | 22,218 | 64,02,73,406.7 | 75,254 |
30-Jun-2026 | 2,665 | 2,700 | 2,584.2 | 2,693 | 36,798 | 1,42,43,57,832 | 1,91,099 |
01-Jul-2026 | 2,701.5 | 2,870 | 2,701.5 | 2,813.4 | 1,01,287 | 4,25,67,67,152.1 | 4,65,864 |
02-Jul-2026 | 2,780 | 2,824.2 | 2,712 | 2,742 | 25,498 | 66,03,64,924 | 72,209 |
03-Jul-2026 | 2,750 | 2,778.7 | 2,681.1 | 2,699.6 | 32,047 | 1,03,85,24,088.1 | 1,82,223 |
06-Jul-2026 | 2,705 | 2,849 | 2,705 | 2,791.4 | 38,772 | 1,50,79,65,511.1 | 1,92,284 |
07-Jul-2026 | 2,800 | 2,809.8 | 2,726.2 | 2,783.4 | 26,201 | 88,76,21,900 | 1,27,124 |
08-Jul-2026 | 2,765 | 2,886 | 2,750.6 | 2,775.9 | 46,629 | 1,97,36,99,791.5 | 2,21,938 |
09-Jul-2026 | 2,775.9 | 2,823.6 | 2,692 | 2,735.2 | 28,381 | 1,19,64,24,774.9 | 82,248 |
10-Jul-2026 | 2,760 | 2,832 | 2,745.4 | 2,809.9 | 27,401 | 1,42,79,98,373.6 | 3,00,027 |
13-Jul-2026 | 2,850 | 2,874.4 | 2,779 | 2,799.3 | 39,296 | 1,63,37,30,325.9 | 2,39,779 |
14-Jul-2026 | 2,793 | 3,081.5 | 2,793 | 2,895 | 2,30,290 | 11,07,64,40,686.2 | 8,18,831 |
15-Jul-2026 | 2,915 | 2,921.7 | 2,790.1 | 2,808.2 | 37,807 | 1,28,40,80,009.2 | 1,80,270 |
16-Jul-2026 | 2,833.5 | 2,874 | 2,785 | 2,812.6 | 44,865 | 1,05,33,11,606.3 | 1,04,821 |
17-Jul-2026 | 2,814.5 | 2,850 | 2,690.1 | 2,699.4 | 32,375 | 93,09,57,766.7 | 1,34,931 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
