Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 1,669 | 1,676.6 | 1,606.7 | 1,637.8 | 43,569 | 75,18,60,277 | 2,50,312 |
13-May-2025 | 1,641 | 1,673.1 | 1,635.6 | 1,643.2 | 49,927 | 49,36,08,174.1 | 1,75,376 |
14-May-2025 | 1,647.4 | 1,696.7 | 1,626.5 | 1,646.6 | 33,927 | 53,78,06,406.6 | 1,51,884 |
15-May-2025 | 1,652 | 1,697.5 | 1,637.2 | 1,687.8 | 42,066 | 53,69,00,119.1 | 1,69,679 |
16-May-2025 | 1,691 | 1,714 | 1,654.2 | 1,660.5 | 20,991 | 42,72,91,606.9 | 1,25,154 |
19-May-2025 | 1,651.2 | 1,656 | 1,586.7 | 1,621.7 | 14,665 | 31,20,36,637.8 | 84,676 |
20-May-2025 | 1,633.3 | 1,672 | 1,616 | 1,639.6 | 24,705 | 38,88,90,510.2 | 1,04,356 |
21-May-2025 | 1,641 | 1,688 | 1,641 | 1,658.1 | 22,625 | 40,30,47,817 | 98,487 |
22-May-2025 | 1,655.8 | 1,667.4 | 1,637.2 | 1,658.9 | 13,394 | 17,70,92,468.4 | 38,026 |
23-May-2025 | 1,659.2 | 1,681 | 1,627.1 | 1,635 | 14,629 | 77,77,60,214.7 | 3,71,739 |
26-May-2025 | 1,646.6 | 1,664.7 | 1,617.3 | 1,623.7 | 11,914 | 19,40,94,485.1 | 52,793 |
27-May-2025 | 1,629 | 1,630.2 | 1,485 | 1,514.4 | 39,849 | 88,97,77,615.3 | 2,82,948 |
28-May-2025 | 1,510 | 1,554.2 | 1,506.9 | 1,541.2 | 44,886 | 50,16,22,042 | 1,60,976 |
29-May-2025 | 1,544.2 | 1,588.7 | 1,541.2 | 1,548.2 | 27,095 | 40,71,32,310.4 | 1,19,087 |
30-May-2025 | 1,554 | 1,576.6 | 1,514 | 1,553 | 19,964 | 32,76,61,990.5 | 95,548 |
02-Jun-2025 | 1,525 | 1,544.9 | 1,509 | 1,511.4 | 16,686 | 32,97,47,270.3 | 1,45,310 |
03-Jun-2025 | 1,523.9 | 1,538.8 | 1,506.4 | 1,513.4 | 14,660 | 17,40,14,486.4 | 39,919 |
04-Jun-2025 | 1,520.6 | 1,534.9 | 1,507 | 1,511.6 | 9,408 | 15,40,36,263.1 | 49,307 |
05-Jun-2025 | 1,512 | 1,578 | 1,512 | 1,553.4 | 25,432 | 34,43,79,409.5 | 98,153 |
06-Jun-2025 | 1,553.7 | 1,579.8 | 1,535 | 1,574.4 | 15,477 | 33,95,64,246.2 | 1,28,498 |
09-Jun-2025 | 1,579.7 | 1,610.1 | 1,569.4 | 1,606.5 | 17,653 | 29,72,69,082 | 1,12,889 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
