iifl-logo

Cartrade Tech Ltd Historical Data

2,491.4
(0.14%)
Oct 16, 2025|10:49:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Cartrade Tech Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

2,316

2,3892,313.12,373.728,20354,74,04,132.297,281

17-Sep-2025

2,380.5

2,4282,3662,424.222,05857,39,94,294.71,06,911

18-Sep-2025

2,435.1

2,4362,382.42,395.615,33539,04,07,113.357,580

19-Sep-2025

2,397

2,583.52,355.32,540.668,4643,26,02,36,814.78,20,353

22-Sep-2025

2,540.6

2,540.62,372.92,389.238,00884,03,80,019.31,34,141

23-Sep-2025

2,391

2,4902,379.42,404.830,74584,64,96,971.21,48,465

24-Sep-2025

2,404.8

2,5132,3922,49341,69872,83,12,856.11,14,227

25-Sep-2025

2,495

2,5102,413.42,454.331,71170,87,34,818.71,23,266

26-Sep-2025

2,466

2,649.42,4252,434.11,07,9823,93,51,34,246.14,39,600

29-Sep-2025

2,463.9

2,524.82,417.62,500.450,25393,20,90,4241,78,167

30-Sep-2025

2,500

2,5002,402.32,450.132,11669,19,66,838.71,30,002

01-Oct-2025

2,450

2,4852,410.42,443.815,50330,01,93,328.740,987

03-Oct-2025

2,450

2,5092,432.12,497.817,24752,68,97,910.91,11,408

06-Oct-2025

2,497.8

2,519.92,4702,493.911,70634,16,56,498.569,520

07-Oct-2025

2,500

2,5062,434.62,462.814,27240,25,61,038.293,388

08-Oct-2025

2,472

2,503.92,450.72,49216,27631,03,93,211.569,509

09-Oct-2025

2,492

2,4922,4552,47511,10028,16,14,108.376,757

10-Oct-2025

2,451

2,463.92,416.52,444.810,8611,11,41,27,192.63,99,994

13-Oct-2025

2,436.8

2,5052,4302,498.520,28536,64,86,973.988,729

14-Oct-2025

2,485.1

2,5702,4452,466.833,80165,80,17,993.11,33,396

15-Oct-2025

2,462.8

2,5052,422.42,487.823,43275,01,50,444.71,82,303

Cartrade Tech: Related NEWS

Warburg Pincus pares 8.64% stake in Cartrade Tech

According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.

25 Sep 2024|12:49 PM
Read More
Top 10 Stocks for today - 25th September 2024

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

25 Sep 2024|08:31 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.