Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1,735.8 | 1,790.9 | 1,676.7 | 1,745.7 | 64,615 | 1,05,31,36,309.6 | 2,87,704 |
05-Mar-2026 | 1,751 | 1,835.8 | 1,732.1 | 1,778.3 | 53,090 | 75,78,12,726.7 | 1,55,106 |
06-Mar-2026 | 1,778.3 | 1,826.9 | 1,755.1 | 1,769.9 | 29,082 | 57,89,45,661.9 | 1,67,563 |
09-Mar-2026 | 1,717 | 1,780 | 1,692.1 | 1,764 | 24,324 | 42,40,87,557.2 | 82,512 |
10-Mar-2026 | 1,771.6 | 1,833.9 | 1,749.8 | 1,761.3 | 38,687 | 68,38,91,036.5 | 1,51,763 |
11-Mar-2026 | 1,764 | 1,772.9 | 1,675.6 | 1,689.2 | 32,554 | 49,09,01,163.7 | 1,46,795 |
12-Mar-2026 | 1,689.2 | 1,723 | 1,651.2 | 1,678.7 | 30,891 | 60,58,35,503.2 | 1,70,898 |
13-Mar-2026 | 1,678.7 | 1,678.7 | 1,637 | 1,643.1 | 20,960 | 31,27,10,766.1 | 99,882 |
16-Mar-2026 | 1,643.1 | 1,670.5 | 1,615 | 1,656 | 22,268 | 34,49,60,865.1 | 86,046 |
17-Mar-2026 | 1,656 | 1,757.9 | 1,646.7 | 1,724.7 | 47,043 | 69,60,32,189.5 | 1,40,484 |
18-Mar-2026 | 1,728 | 1,758 | 1,683 | 1,698 | 28,761 | 48,52,11,322.8 | 1,21,798 |
19-Mar-2026 | 1,683 | 1,684.9 | 1,636.9 | 1,641.7 | 27,358 | 40,48,71,941 | 1,21,079 |
20-Mar-2026 | 1,660 | 1,768 | 1,656 | 1,696.9 | 30,910 | 56,76,62,619.5 | 73,381 |
23-Mar-2026 | 1,680 | 1,712 | 1,670 | 1,695.1 | 22,465 | 34,07,89,763.4 | 79,043 |
24-Mar-2026 | 1,733 | 1,733.3 | 1,699.7 | 1,716.6 | 26,375 | 41,91,03,272.1 | 1,22,335 |
25-Mar-2026 | 1,730 | 1,796 | 1,717.3 | 1,750.1 | 35,197 | 54,18,13,655.7 | 1,30,815 |
27-Mar-2026 | 1,750.1 | 1,767 | 1,716 | 1,740.2 | 45,781 | 1,21,65,57,776.4 | 4,45,997 |
30-Mar-2026 | 1,720 | 1,739.5 | 1,640 | 1,650 | 34,812 | 69,49,26,723.5 | 2,27,930 |
01-Apr-2026 | 1,710 | 1,762.9 | 1,674.2 | 1,756.2 | 29,622 | 40,86,14,795.8 | 95,645 |
02-Apr-2026 | 1,738 | 1,738 | 1,649 | 1,695.6 | 29,767 | 45,94,34,397.9 | 93,511 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
