Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 1,814.8 | 1,824.8 | 1,765.8 | 1,784.1 | 28,504 | 65,82,74,660.2 | 1,62,516 |
19-May-2026 | 1,791 | 1,868.4 | 1,791 | 1,814.3 | 32,930 | 72,91,71,773.4 | 1,91,059 |
20-May-2026 | 1,812.8 | 1,834.8 | 1,793.3 | 1,824.2 | 22,988 | 35,67,83,636.3 | 71,999 |
21-May-2026 | 1,825.6 | 1,855.6 | 1,750 | 1,767 | 25,813 | 51,38,29,696.3 | 1,24,548 |
22-May-2026 | 1,776 | 1,812 | 1,770.7 | 1,796.6 | 26,288 | 47,74,50,656.3 | 1,35,489 |
25-May-2026 | 1,810.8 | 1,815 | 1,768.6 | 1,789 | 30,399 | 47,57,92,345 | 1,29,273 |
26-May-2026 | 1,790.1 | 1,838.3 | 1,690.1 | 1,700.4 | 45,622 | 1,12,53,53,064.3 | 2,62,106 |
27-May-2026 | 1,709.9 | 1,800 | 1,700 | 1,721.6 | 61,963 | 1,63,39,90,026.3 | 4,24,460 |
29-May-2026 | 1,735.7 | 1,778.2 | 1,711 | 1,735.2 | 43,497 | 1,19,65,35,893 | 3,37,115 |
01-Jun-2026 | 1,744.6 | 1,814.8 | 1,720.1 | 1,772.1 | 47,824 | 1,22,09,58,645.7 | 3,67,634 |
02-Jun-2026 | 1,750.1 | 1,805 | 1,733 | 1,795 | 32,766 | 66,84,10,401.9 | 1,65,327 |
03-Jun-2026 | 1,852 | 1,983.3 | 1,823.3 | 1,961.7 | 1,65,034 | 6,16,30,69,154.6 | 6,07,309 |
04-Jun-2026 | 1,953.8 | 1,978 | 1,907.9 | 1,913.3 | 42,998 | 1,28,60,73,992.9 | 2,47,917 |
05-Jun-2026 | 1,921 | 1,979 | 1,891.1 | 1,958.4 | 37,927 | 83,58,02,736.5 | 1,56,580 |
08-Jun-2026 | 1,931.9 | 2,080 | 1,919 | 2,069.8 | 90,235 | 3,25,72,57,466.7 | 4,63,523 |
09-Jun-2026 | 2,069.8 | 2,214 | 2,057.6 | 2,187.6 | 1,16,781 | 4,18,33,19,296.6 | 4,74,961 |
10-Jun-2026 | 2,190.6 | 2,494.9 | 2,160.8 | 2,451.4 | 3,50,355 | 18,51,73,83,781 | 6,24,218 |
11-Jun-2026 | 2,401.6 | 2,485.2 | 2,318 | 2,385.4 | 1,25,341 | 4,95,30,77,888.4 | 3,19,337 |
12-Jun-2026 | 2,404.9 | 2,419.4 | 2,310.7 | 2,345.3 | 73,526 | 2,40,48,57,634.1 | 3,20,238 |
15-Jun-2026 | 2,392.9 | 2,408 | 2,303 | 2,325 | 48,653 | 1,32,86,19,799.6 | 1,63,758 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
