Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 2,497.8 | 2,519.9 | 2,470 | 2,493.9 | 11,706 | 34,16,56,498.5 | 69,520 |
07-Oct-2025 | 2,500 | 2,506 | 2,434.6 | 2,462.8 | 14,272 | 40,25,61,038.2 | 93,388 |
08-Oct-2025 | 2,472 | 2,503.9 | 2,450.7 | 2,492 | 16,276 | 31,03,93,211.5 | 69,509 |
09-Oct-2025 | 2,492 | 2,492 | 2,455 | 2,475 | 11,100 | 28,16,14,108.3 | 76,757 |
10-Oct-2025 | 2,451 | 2,463.9 | 2,416.5 | 2,444.8 | 10,861 | 1,11,41,27,192.6 | 3,99,994 |
13-Oct-2025 | 2,436.8 | 2,505 | 2,430 | 2,498.5 | 20,285 | 36,64,86,973.9 | 88,729 |
14-Oct-2025 | 2,485.1 | 2,570 | 2,445 | 2,466.8 | 33,801 | 65,80,17,993.1 | 1,33,396 |
15-Oct-2025 | 2,462.8 | 2,505 | 2,422.4 | 2,487.8 | 23,432 | 75,01,50,444.7 | 1,82,303 |
16-Oct-2025 | 2,515 | 2,559 | 2,438.1 | 2,489.2 | 25,785 | 1,63,22,22,805.7 | 4,98,307 |
17-Oct-2025 | 2,499 | 2,500 | 2,443 | 2,457.6 | 13,236 | 21,42,46,206 | 45,182 |
20-Oct-2025 | 2,489.5 | 2,535 | 2,445 | 2,453.6 | 28,660 | 63,84,70,520.6 | 1,37,887 |
21-Oct-2025 | 2,457 | 2,529 | 2,457 | 2,514.1 | 5,873 | 12,36,94,744 | 21,653 |
23-Oct-2025 | 2,513.7 | 2,599.7 | 2,472.5 | 2,518.4 | 35,116 | 70,75,13,790.1 | 1,31,598 |
24-Oct-2025 | 2,520 | 2,560 | 2,520 | 2,545.4 | 11,148 | 23,92,20,396.2 | 46,763 |
27-Oct-2025 | 2,565 | 2,686 | 2,546 | 2,665.4 | 42,287 | 1,28,68,18,441.7 | 2,36,907 |
28-Oct-2025 | 2,733 | 3,180 | 2,678.4 | 3,135.2 | 3,69,301 | 16,15,55,01,877.3 | 7,78,059 |
29-Oct-2025 | 3,074 | 3,114.8 | 2,845 | 2,955.7 | 1,55,771 | 6,35,72,37,807.2 | 3,50,429 |
30-Oct-2025 | 2,964 | 3,034 | 2,914.5 | 3,020 | 43,590 | 1,44,18,66,901 | 1,93,414 |
31-Oct-2025 | 3,031 | 3,078.3 | 2,996.9 | 3,019.5 | 43,736 | 91,01,26,569.9 | 1,12,768 |
03-Nov-2025 | 3,029.9 | 3,094 | 2,985.1 | 3,018.5 | 35,936 | 79,84,96,577 | 1,18,308 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
