Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 1,865 | 1,877.6 | 1,762 | 1,770.4 | 59,610 | 1,28,81,14,228.9 | 3,36,001 |
21-Apr-2026 | 1,780 | 1,790.5 | 1,748.6 | 1,767.8 | 28,544 | 53,14,64,073.2 | 1,27,290 |
22-Apr-2026 | 1,767.8 | 1,823.8 | 1,746.2 | 1,784.6 | 22,721 | 62,70,12,708 | 1,45,589 |
23-Apr-2026 | 1,794 | 1,797.2 | 1,680 | 1,691 | 57,786 | 1,25,42,31,587.7 | 3,69,706 |
24-Apr-2026 | 1,692.8 | 1,735 | 1,657.4 | 1,694.3 | 42,502 | 85,93,46,308.7 | 2,20,879 |
27-Apr-2026 | 1,713 | 1,739.5 | 1,682.5 | 1,718.2 | 30,053 | 54,37,26,286 | 1,19,879 |
28-Apr-2026 | 1,725 | 1,725 | 1,660.3 | 1,663.2 | 28,049 | 58,83,87,126 | 1,27,566 |
29-Apr-2026 | 1,682 | 1,724 | 1,640 | 1,645.5 | 25,347 | 44,91,29,381.3 | 1,05,503 |
30-Apr-2026 | 1,653.4 | 1,674.5 | 1,600 | 1,623.4 | 27,753 | 50,31,75,588.8 | 1,46,944 |
04-May-2026 | 1,638 | 1,671.4 | 1,606 | 1,651.7 | 36,023 | 48,37,77,863 | 1,22,228 |
05-May-2026 | 1,655 | 1,665.9 | 1,617.3 | 1,645.6 | 35,640 | 43,59,28,229.4 | 1,29,420 |
06-May-2026 | 1,666 | 1,828.5 | 1,645.6 | 1,807.3 | 1,36,391 | 4,06,28,75,241.2 | 6,49,626 |
07-May-2026 | 1,825.4 | 2,115 | 1,811.4 | 1,921.8 | 2,78,300 | 10,81,11,54,281 | 10,34,373 |
08-May-2026 | 1,926.2 | 2,012.2 | 1,916.6 | 1,954.9 | 89,133 | 2,92,07,61,336.7 | 6,00,033 |
11-May-2026 | 1,907.7 | 1,918 | 1,828.8 | 1,904 | 76,193 | 1,80,70,75,333.4 | 3,64,484 |
12-May-2026 | 1,899.9 | 1,937.5 | 1,859 | 1,892.2 | 47,701 | 1,08,06,92,886.1 | 2,32,216 |
13-May-2026 | 1,892.1 | 1,973.9 | 1,878 | 1,888.4 | 47,198 | 1,04,30,94,239.9 | 1,90,863 |
14-May-2026 | 1,917.6 | 1,933 | 1,830 | 1,836.4 | 29,139 | 58,31,62,249.1 | 1,04,687 |
15-May-2026 | 1,836.4 | 1,867.4 | 1,806.1 | 1,824.8 | 22,319 | 51,57,62,396.3 | 1,10,818 |
18-May-2026 | 1,814.8 | 1,824.8 | 1,765.8 | 1,784.1 | 28,504 | 65,82,74,660.2 | 1,62,516 |
19-May-2026 | 1,791 | 1,868.4 | 1,791 | 1,814.3 | 32,930 | 72,91,71,773.4 | 1,91,059 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
