Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 2,989.9 | 2,990.1 | 2,907.7 | 2,918 | 21,080 | 47,86,22,672.2 | 75,461 |
22-Sep-2026 | 2,920 | 2,973.6 | 2,900.1 | 2,907.9 | 27,178 | 57,61,45,246.9 | 1,00,161 |
23-Sep-2026 | 2,910 | 3,016 | 2,910 | 3,001.8 | 26,576 | 54,77,81,422.9 | 60,746 |
24-Sep-2026 | 2,989.1 | 3,099 | 2,963.6 | 3,004.8 | 39,363 | 1,13,74,54,903.5 | 99,841 |
25-Sep-2026 | 3,070 | 3,122.2 | 2,970 | 3,002.6 | 38,467 | 97,07,38,768.9 | 96,995 |
28-Sep-2026 | 2,992 | 3,009 | 2,860.1 | 2,880.1 | 37,591 | 97,38,71,635 | 1,16,420 |
29-Sep-2026 | 2,872.8 | 2,937 | 2,837.8 | 2,907.5 | 31,884 | 71,32,69,620.7 | 1,04,425 |
30-Sep-2026 | 2,922 | 2,949.5 | 2,888 | 2,899.8 | 17,742 | 55,70,27,921.3 | 1,26,231 |
01-Oct-2026 | 2,892 | 2,903.6 | 2,739.8 | 2,806.6 | 43,188 | 87,99,18,260.6 | 1,25,006 |
05-Oct-2026 | 2,806 | 2,950 | 2,804.2 | 2,935.4 | 30,436 | 77,79,05,295.4 | 83,466 |
06-Oct-2026 | 2,943 | 2,982 | 2,900.6 | 2,911.7 | 17,579 | 35,75,02,314.7 | 44,369 |
07-Oct-2026 | 2,903 | 2,956 | 2,864.3 | 2,914.7 | 18,994 | 34,11,17,818.4 | 39,607 |
08-Oct-2026 | 2,917.9 | 2,927.5 | 2,818.1 | 2,837.9 | 27,052 | 46,61,87,325.4 | 68,486 |
09-Oct-2026 | 2,840 | 2,967 | 2,814.6 | 2,951 | 30,626 | 76,04,53,176 | 1,37,204 |
12-Oct-2026 | 2,970 | 3,253.2 | 2,961.1 | 3,191.3 | 1,29,121 | 4,39,45,96,963.4 | 4,38,705 |
13-Oct-2026 | 3,175 | 3,190 | 3,074 | 3,152.8 | 47,230 | 1,18,21,43,780 | 1,26,668 |
14-Oct-2026 | 3,135 | 3,186 | 3,075 | 3,151.5 | 28,310 | 85,19,89,142.6 | 1,03,035 |
15-Oct-2026 | 3,125 | 3,131.9 | 2,930.4 | 2,964 | 40,995 | 92,89,02,497.5 | 1,36,594 |
16-Oct-2026 | 2,960 | 3,025 | 2,881 | 3,011.4 | 49,387 | 1,00,84,58,923.3 | 1,24,955 |
19-Oct-2026 | 3,000 | 3,055 | 2,956.2 | 3,032.9 | 31,119 | 75,31,42,762.1 | 1,09,543 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
