Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 1,808 | 1,824.3 | 1,744 | 1,764.8 | 42,112 | 96,55,11,173.7 | 2,45,086 |
10-Jul-2025 | 1,764.9 | 1,849.9 | 1,764.9 | 1,837.6 | 44,303 | 98,72,53,630 | 2,46,068 |
11-Jul-2025 | 1,838 | 1,918 | 1,827.1 | 1,899.7 | 75,077 | 1,71,85,27,313 | 3,37,202 |
14-Jul-2025 | 1,905 | 2,000 | 1,865.1 | 1,987.3 | 92,910 | 2,25,71,06,564.4 | 4,75,131 |
15-Jul-2025 | 1,987.5 | 1,990.7 | 1,890 | 1,904.5 | 44,814 | 83,02,51,367.8 | 1,89,940 |
16-Jul-2025 | 1,904.5 | 1,939.9 | 1,904 | 1,914.6 | 32,627 | 41,34,33,939.2 | 74,165 |
17-Jul-2025 | 1,917 | 1,933.4 | 1,868.7 | 1,922.1 | 45,712 | 74,72,06,752.5 | 2,12,607 |
18-Jul-2025 | 1,922 | 1,938.8 | 1,881 | 1,897.8 | 23,156 | 26,12,56,316.2 | 57,657 |
21-Jul-2025 | 1,881.3 | 1,930 | 1,861.1 | 1,921.8 | 23,411 | 42,25,21,282.6 | 1,38,676 |
22-Jul-2025 | 1,921 | 1,969 | 1,896.2 | 1,910.7 | 44,248 | 80,14,82,388.3 | 1,55,368 |
23-Jul-2025 | 1,901 | 1,979.4 | 1,890 | 1,962.7 | 28,460 | 58,92,83,315.4 | 1,57,466 |
24-Jul-2025 | 1,965 | 1,982 | 1,924 | 1,965.6 | 17,814 | 31,06,78,090 | 65,556 |
25-Jul-2025 | 1,944.9 | 1,944.9 | 1,875.1 | 1,894.7 | 19,261 | 32,31,39,291.7 | 82,078 |
28-Jul-2025 | 1,879.8 | 2,140.9 | 1,832.8 | 2,066.9 | 3,11,192 | 10,95,36,58,940.8 | 8,09,603 |
29-Jul-2025 | 2,059.1 | 2,110 | 2,041.2 | 2,084.7 | 63,474 | 2,19,19,47,536.5 | 4,27,254 |
30-Jul-2025 | 2,074 | 2,100 | 2,053 | 2,090.9 | 26,983 | 72,88,11,056.2 | 1,46,301 |
31-Jul-2025 | 2,070 | 2,219 | 2,031 | 2,186.5 | 89,265 | 2,74,96,53,086.7 | 2,94,822 |
01-Aug-2025 | 2,188.2 | 2,188.2 | 2,131 | 2,176.4 | 41,787 | 1,07,99,13,729 | 2,63,241 |
04-Aug-2025 | 2,179.9 | 2,253.9 | 2,157.9 | 2,241.8 | 48,296 | 1,01,05,21,389.6 | 2,30,695 |
05-Aug-2025 | 2,248 | 2,300 | 2,228 | 2,259.6 | 42,826 | 1,04,05,29,075.1 | 1,84,868 |
06-Aug-2025 | 2,245 | 2,266 | 2,100 | 2,116.9 | 32,565 | 86,41,56,001.7 | 1,67,591 |
07-Aug-2025 | 2,085 | 2,117.9 | 2,035.4 | 2,104.4 | 50,799 | 97,49,20,909 | 1,87,378 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
