Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 2,350 | 2,502 | 2,320.6 | 2,482.8 | 62,887 | 2,17,86,43,044.2 | 4,47,036 |
19-Aug-2025 | 2,482.8 | 2,534.8 | 2,417.7 | 2,464 | 36,878 | 1,32,56,04,543.6 | 2,58,872 |
20-Aug-2025 | 2,459.6 | 2,502 | 2,420 | 2,435 | 25,989 | 94,01,05,192.1 | 2,53,134 |
21-Aug-2025 | 2,435.5 | 2,470 | 2,417.3 | 2,429.7 | 18,908 | 33,15,51,440.9 | 53,297 |
22-Aug-2025 | 2,429.7 | 2,437.7 | 2,271.2 | 2,346.7 | 42,854 | 88,32,36,590 | 1,01,840 |
25-Aug-2025 | 2,349.9 | 2,436 | 2,349.9 | 2,389.6 | 25,748 | 54,10,97,510.1 | 63,984 |
26-Aug-2025 | 2,387 | 2,405.4 | 2,339.1 | 2,382.8 | 23,235 | 58,85,26,126.1 | 1,17,304 |
28-Aug-2025 | 2,379.1 | 2,380 | 2,255.9 | 2,271.5 | 36,900 | 96,80,12,243.8 | 2,45,238 |
29-Aug-2025 | 2,284.7 | 2,410.8 | 2,282.9 | 2,398 | 45,242 | 1,07,17,64,775.7 | 99,638 |
01-Sep-2025 | 2,421.9 | 2,517.8 | 2,394.1 | 2,500.1 | 53,461 | 1,18,89,03,775.9 | 1,64,518 |
02-Sep-2025 | 2,498 | 2,499.3 | 2,425 | 2,465 | 41,759 | 1,00,23,92,780.5 | 2,02,716 |
03-Sep-2025 | 2,474.9 | 2,595 | 2,460 | 2,583.1 | 41,146 | 1,09,46,54,290.1 | 1,27,930 |
04-Sep-2025 | 2,583.1 | 2,689.7 | 2,535 | 2,556.4 | 59,463 | 1,47,66,94,013 | 1,87,830 |
05-Sep-2025 | 2,550 | 2,644.5 | 2,526 | 2,610.4 | 31,441 | 71,59,78,479.8 | 77,279 |
08-Sep-2025 | 2,610 | 2,660 | 2,572 | 2,651.9 | 19,978 | 45,99,69,294.2 | 75,438 |
09-Sep-2025 | 2,650.1 | 2,755 | 2,624.3 | 2,737.4 | 28,729 | 72,69,54,694.3 | 1,24,698 |
10-Sep-2025 | 2,705.1 | 2,705.1 | 2,222.2 | 2,453.7 | 2,20,974 | 6,87,88,16,506.4 | 6,06,325 |
11-Sep-2025 | 2,450 | 2,466.2 | 2,282.8 | 2,363.1 | 1,26,925 | 3,52,28,53,876.9 | 4,64,634 |
12-Sep-2025 | 2,350 | 2,420 | 2,321.8 | 2,338.2 | 36,067 | 96,48,74,683.1 | 1,29,691 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
