Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 994.9 | 994.9 | 963.05 | 975.35 | 14,610 | 20,14,94,661.95 | 1,09,345 |
24-SEP-2024 | 979.9 | 1,005.2 | 905.55 | 976.2 | 73,413 | 6,08,90,50,974.1 | 43,63,087 |
25-SEP-2024 | 984.45 | 1,034.3 | 982.25 | 1,012.4 | 57,045 | 96,39,21,499.4 | 2,33,521 |
26-SEP-2024 | 1,020.25 | 1,034 | 993.9 | 997.8 | 32,710 | 37,35,95,967.25 | 1,31,701 |
27-SEP-2024 | 1,000 | 1,001.2 | 955.55 | 979.65 | 19,876 | 29,08,65,379.8 | 1,33,772 |
30-SEP-2024 | 974.9 | 983.85 | 960 | 964.45 | 11,477 | 16,27,87,322.3 | 76,529 |
01-OCT-2024 | 972.45 | 997.65 | 967 | 990.85 | 10,963 | 10,98,38,150.45 | 37,065 |
03-OCT-2024 | 955.05 | 986.2 | 928.25 | 933 | 19,511 | 18,53,93,750.1 | 84,309 |
04-OCT-2024 | 933 | 944.65 | 903 | 908.2 | 18,215 | 13,99,15,056.85 | 74,786 |
07-OCT-2024 | 912.2 | 917.55 | 838.9 | 846.65 | 32,427 | 32,59,05,429.3 | 2,01,372 |
08-OCT-2024 | 848 | 882 | 837.2 | 875 | 15,682 | 17,29,88,536.95 | 94,859 |
09-OCT-2024 | 878 | 899.95 | 878 | 894.8 | 7,869 | 6,35,24,252.7 | 34,284 |
10-OCT-2024 | 902.95 | 928.3 | 893.8 | 913.25 | 19,316 | 16,07,10,760 | 86,772 |
11-OCT-2024 | 914.5 | 941.8 | 906.1 | 939 | 14,951 | 14,01,39,795.75 | 83,615 |
14-OCT-2024 | 939 | 996 | 939 | 978.85 | 21,046 | 32,63,94,687.45 | 1,49,951 |
15-OCT-2024 | 978.75 | 999 | 975.8 | 996.15 | 11,814 | 15,14,35,239.6 | 62,474 |
16-OCT-2024 | 994.8 | 1,006 | 981.25 | 987.1 | 16,480 | 20,06,71,411.05 | 1,19,718 |
17-OCT-2024 | 988.2 | 1,041.9 | 988.2 | 1,015.85 | 28,318 | 31,07,60,368.8 | 1,30,537 |
18-OCT-2024 | 1,014 | 1,054.6 | 1,010 | 1,049.85 | 27,548 | 45,17,60,712.55 | 2,19,998 |
21-OCT-2024 | 1,049.95 | 1,053.95 | 995.15 | 1,001.45 | 12,182 | 13,80,00,513 | 66,996 |
22-OCT-2024 | 990.35 | 1,009.25 | 970 | 981.3 | 21,020 | 18,03,11,606.35 | 85,800 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
