Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 2,979.8 | 2,998.3 | 2,735 | 2,760.5 | 55,054 | 1,18,28,20,691 | 2,04,303 |
09-Dec-2025 | 2,764.6 | 2,764.6 | 2,605.5 | 2,716.5 | 82,757 | 1,93,10,76,797.7 | 3,78,043 |
10-Dec-2025 | 2,727.8 | 2,866.1 | 2,727.8 | 2,797.2 | 38,418 | 1,03,07,60,177.9 | 93,919 |
11-Dec-2025 | 2,799.9 | 2,815.6 | 2,704.7 | 2,719.4 | 16,318 | 32,58,95,569.1 | 38,792 |
12-Dec-2025 | 2,723 | 2,737 | 2,652 | 2,673.4 | 39,584 | 89,98,05,816.5 | 1,57,662 |
15-Dec-2025 | 2,673.4 | 2,799.2 | 2,652.1 | 2,788.4 | 40,570 | 84,61,40,907.9 | 94,741 |
16-Dec-2025 | 2,798 | 2,888.4 | 2,728.8 | 2,743.4 | 40,052 | 84,66,06,664.9 | 98,559 |
17-Dec-2025 | 2,747.9 | 2,808.3 | 2,712.6 | 2,727.3 | 29,905 | 46,82,10,437.9 | 57,304 |
18-Dec-2025 | 2,740 | 2,781.7 | 2,669.6 | 2,688.1 | 29,411 | 49,38,91,611.3 | 50,199 |
19-Dec-2025 | 2,702.5 | 2,763.9 | 2,646.9 | 2,742.9 | 29,903 | 69,44,90,447.7 | 92,907 |
22-Dec-2025 | 2,742.9 | 2,918.8 | 2,740 | 2,902.4 | 40,512 | 91,82,42,661.9 | 1,09,669 |
23-Dec-2025 | 2,900.4 | 2,902 | 2,761.3 | 2,792.9 | 30,937 | 58,69,29,862.9 | 86,866 |
24-Dec-2025 | 2,792 | 2,849.8 | 2,778.6 | 2,789 | 16,082 | 30,43,96,208.4 | 22,760 |
26-Dec-2025 | 2,790 | 2,825.9 | 2,742.1 | 2,752.6 | 13,859 | 32,38,59,897.6 | 31,550 |
29-Dec-2025 | 2,753 | 2,767.7 | 2,681.9 | 2,694 | 16,089 | 37,76,17,453.3 | 61,750 |
30-Dec-2025 | 2,696.4 | 2,787 | 2,694 | 2,768.5 | 28,270 | 50,74,38,967.9 | 64,177 |
31-Dec-2025 | 2,755 | 2,845 | 2,704.1 | 2,826.2 | 18,036 | 45,11,60,138.6 | 57,212 |
01-Jan-2026 | 2,795 | 2,845 | 2,780 | 2,829.5 | 31,365 | 43,33,06,094.9 | 54,494 |
02-Jan-2026 | 2,811 | 2,962 | 2,805 | 2,900.9 | 34,609 | 68,87,69,993.3 | 58,806 |
05-Jan-2026 | 2,921.5 | 2,940 | 2,820.5 | 2,897.7 | 27,599 | 57,98,74,018.1 | 53,645 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
