Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 2,074 | 2,100 | 2,053 | 2,090.9 | 26,983 | 72,88,11,056.2 | 1,46,301 |
31-Jul-2025 | 2,070 | 2,219 | 2,031 | 2,186.5 | 89,265 | 2,74,96,53,086.7 | 2,94,822 |
01-Aug-2025 | 2,188.2 | 2,188.2 | 2,131 | 2,176.4 | 41,787 | 1,07,99,13,729 | 2,63,241 |
04-Aug-2025 | 2,179.9 | 2,253.9 | 2,157.9 | 2,241.8 | 48,296 | 1,01,05,21,389.6 | 2,30,695 |
05-Aug-2025 | 2,248 | 2,300 | 2,228 | 2,259.6 | 42,826 | 1,04,05,29,075.1 | 1,84,868 |
06-Aug-2025 | 2,245 | 2,266 | 2,100 | 2,116.9 | 32,565 | 86,41,56,001.7 | 1,67,591 |
07-Aug-2025 | 2,085 | 2,117.9 | 2,035.4 | 2,104.4 | 50,799 | 97,49,20,909 | 1,87,378 |
08-Aug-2025 | 2,114.4 | 2,188.9 | 2,092.6 | 2,168.6 | 35,818 | 70,05,97,252.3 | 97,089 |
11-Aug-2025 | 2,164.1 | 2,234.3 | 2,145 | 2,213 | 33,228 | 73,65,67,170.7 | 1,58,777 |
12-Aug-2025 | 2,214.8 | 2,350 | 2,206.6 | 2,336.8 | 45,266 | 1,24,65,95,094.2 | 1,66,684 |
13-Aug-2025 | 2,330 | 2,378.5 | 2,250.3 | 2,348.6 | 44,130 | 94,05,32,268.9 | 1,29,880 |
14-Aug-2025 | 2,333 | 2,409.9 | 2,293 | 2,320.9 | 35,665 | 72,67,03,624.8 | 83,195 |
18-Aug-2025 | 2,350 | 2,502 | 2,320.6 | 2,482.8 | 62,887 | 2,17,86,43,044.2 | 4,47,036 |
19-Aug-2025 | 2,482.8 | 2,534.8 | 2,417.7 | 2,464 | 36,878 | 1,32,56,04,543.6 | 2,58,872 |
20-Aug-2025 | 2,459.6 | 2,502 | 2,420 | 2,435 | 25,989 | 94,01,05,192.1 | 2,53,134 |
21-Aug-2025 | 2,435.5 | 2,470 | 2,417.3 | 2,429.7 | 18,908 | 33,15,51,440.9 | 53,297 |
22-Aug-2025 | 2,429.7 | 2,437.7 | 2,271.2 | 2,346.7 | 42,854 | 88,32,36,590 | 1,01,840 |
25-Aug-2025 | 2,349.9 | 2,436 | 2,349.9 | 2,389.6 | 25,748 | 54,10,97,510.1 | 63,984 |
26-Aug-2025 | 2,387 | 2,405.4 | 2,339.1 | 2,382.8 | 23,235 | 58,85,26,126.1 | 1,17,304 |
28-Aug-2025 | 2,379.1 | 2,380 | 2,255.9 | 2,271.5 | 36,900 | 96,80,12,243.8 | 2,45,238 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
