Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 3,044 | 3,146 | 2,861.6 | 3,000.6 | 1,09,403 | 3,12,81,07,154.9 | 3,21,295 |
12-Nov-2025 | 3,022 | 3,198 | 2,981.8 | 3,177.2 | 73,861 | 2,37,23,66,238.8 | 3,26,802 |
13-Nov-2025 | 3,177.2 | 3,210 | 3,140.5 | 3,182 | 24,523 | 85,78,00,502.6 | 1,53,385 |
14-Nov-2025 | 3,180.1 | 3,205.9 | 3,066.3 | 3,080.4 | 33,022 | 92,72,54,621.2 | 1,66,974 |
17-Nov-2025 | 3,100 | 3,290.5 | 3,070.2 | 3,268 | 51,555 | 1,58,51,07,928 | 1,66,954 |
18-Nov-2025 | 3,268 | 3,269 | 3,156.2 | 3,181.4 | 30,320 | 98,83,91,582.1 | 1,77,456 |
19-Nov-2025 | 3,171.1 | 3,190.9 | 3,076.8 | 3,101.3 | 38,287 | 81,74,17,316.2 | 1,40,167 |
20-Nov-2025 | 3,105 | 3,155.1 | 3,085.7 | 3,097 | 23,133 | 55,49,26,272.4 | 83,042 |
21-Nov-2025 | 3,100 | 3,105.8 | 2,985.4 | 3,024.8 | 28,639 | 76,53,55,672.2 | 1,41,429 |
24-Nov-2025 | 3,000 | 3,129 | 2,999 | 3,063.6 | 31,864 | 1,14,22,09,504.5 | 1,59,540 |
25-Nov-2025 | 3,064.9 | 3,180 | 3,040 | 3,091.5 | 47,277 | 1,20,65,67,489.8 | 1,65,680 |
26-Nov-2025 | 3,099.9 | 3,189 | 3,068.2 | 3,175.8 | 26,740 | 71,30,77,903.9 | 1,15,256 |
27-Nov-2025 | 3,177.1 | 3,177.1 | 3,004.3 | 3,055.5 | 55,940 | 1,75,84,14,254.2 | 2,45,395 |
28-Nov-2025 | 3,055.6 | 3,159.9 | 3,055.5 | 3,087.7 | 32,957 | 79,96,86,289.8 | 80,270 |
01-Dec-2025 | 3,118.6 | 3,158.7 | 3,031.7 | 3,063.6 | 58,659 | 98,38,31,312 | 1,44,296 |
02-Dec-2025 | 3,052 | 3,108.8 | 2,952.1 | 2,991.5 | 48,289 | 1,43,58,73,713.4 | 2,14,079 |
03-Dec-2025 | 2,992 | 3,112 | 2,979 | 3,095.2 | 29,821 | 82,13,08,345.4 | 95,685 |
04-Dec-2025 | 3,099.8 | 3,120 | 2,988 | 3,008.3 | 28,726 | 64,47,45,130.9 | 67,812 |
05-Dec-2025 | 3,021.3 | 3,031.6 | 2,890 | 2,968.4 | 30,736 | 73,19,02,082.5 | 1,12,411 |
08-Dec-2025 | 2,979.8 | 2,998.3 | 2,735 | 2,760.5 | 55,054 | 1,18,28,20,691 | 2,04,303 |
09-Dec-2025 | 2,764.6 | 2,764.6 | 2,605.5 | 2,716.5 | 82,757 | 1,93,10,76,797.7 | 3,78,043 |
10-Dec-2025 | 2,727.8 | 2,866.1 | 2,727.8 | 2,797.2 | 38,418 | 1,03,07,60,177.9 | 93,919 |
11-Dec-2025 | 2,799.9 | 2,815.6 | 2,704.7 | 2,719.4 | 16,318 | 32,58,95,569.1 | 38,792 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
