iifl-logo

Cartrade Tech Ltd Historical Data

Add as a Preferred Source on Google
1,789
(-0.42%)
May 25, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Cartrade Tech Ltd Historical Data

25/04/2026calendar-icon
25/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Apr-2026

1,713

1,739.51,682.51,718.230,05354,37,26,2861,19,879

28-Apr-2026

1,725

1,7251,660.31,663.228,04958,83,87,1261,27,566

29-Apr-2026

1,682

1,7241,6401,645.525,34744,91,29,381.31,05,503

30-Apr-2026

1,653.4

1,674.51,6001,623.427,75350,31,75,588.81,46,944

04-May-2026

1,638

1,671.41,6061,651.736,02348,37,77,8631,22,228

05-May-2026

1,655

1,665.91,617.31,645.635,64043,59,28,229.41,29,420

06-May-2026

1,666

1,828.51,645.61,807.31,36,3914,06,28,75,241.26,49,626

07-May-2026

1,825.4

2,1151,811.41,921.82,78,30010,81,11,54,28110,34,373

08-May-2026

1,926.2

2,012.21,916.61,954.989,1332,92,07,61,336.76,00,033

11-May-2026

1,907.7

1,9181,828.81,90476,1931,80,70,75,333.43,64,484

12-May-2026

1,899.9

1,937.51,8591,892.247,7011,08,06,92,886.12,32,216

13-May-2026

1,892.1

1,973.91,8781,888.447,1981,04,30,94,239.91,90,863

14-May-2026

1,917.6

1,9331,8301,836.429,13958,31,62,249.11,04,687

15-May-2026

1,836.4

1,867.41,806.11,824.822,31951,57,62,396.31,10,818

18-May-2026

1,814.8

1,824.81,765.81,784.128,50465,82,74,660.21,62,516

19-May-2026

1,791

1,868.41,7911,814.332,93072,91,71,773.41,91,059

20-May-2026

1,812.8

1,834.81,793.31,824.222,98835,67,83,636.371,999

21-May-2026

1,825.6

1,855.61,7501,76725,81351,38,29,696.31,24,548

22-May-2026

1,776

1,8121,770.71,796.626,28847,74,50,656.31,35,489

Cartrade Tech: Related NEWS

Warburg Pincus pares 8.64% stake in Cartrade Tech

According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.

25 Sep 2024|12:49 PM
Read More
Top 10 Stocks for today - 25th September 2024

Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.

25 Sep 2024|08:31 AM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.