Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 1,565 | 1,619.9 | 1,557.1 | 1,609.9 | 23,880 | 31,26,15,962.9 | 84,036 |
22-Apr-2025 | 1,623 | 1,709.8 | 1,619.9 | 1,660 | 44,669 | 79,98,60,954.7 | 1,57,101 |
23-Apr-2025 | 1,678.3 | 1,710.9 | 1,620 | 1,659 | 31,907 | 38,54,62,958.9 | 80,750 |
24-Apr-2025 | 1,666.9 | 1,729 | 1,665 | 1,673.6 | 43,580 | 50,62,73,191.4 | 1,18,777 |
25-Apr-2025 | 1,687 | 1,762.4 | 1,645 | 1,683.6 | 64,317 | 1,20,70,60,269.1 | 3,31,184 |
28-Apr-2025 | 1,680 | 1,789 | 1,680 | 1,715.5 | 59,371 | 78,23,78,956.7 | 1,87,291 |
29-Apr-2025 | 1,724.1 | 1,766.6 | 1,695.2 | 1,739.6 | 33,986 | 45,32,94,249.5 | 93,820 |
30-Apr-2025 | 1,745 | 1,745.7 | 1,690.1 | 1,704.3 | 26,000 | 46,21,08,168.6 | 1,23,175 |
02-May-2025 | 1,720 | 1,809.6 | 1,702 | 1,768.2 | 61,663 | 1,29,05,91,984.2 | 2,73,430 |
05-May-2025 | 1,791.4 | 1,868.5 | 1,738.2 | 1,814.9 | 43,021 | 96,57,78,616.7 | 2,03,080 |
06-May-2025 | 1,820.1 | 1,825 | 1,699.9 | 1,716.1 | 44,372 | 85,70,40,086.3 | 3,13,996 |
07-May-2025 | 1,705 | 1,842 | 1,666 | 1,674.6 | 1,28,757 | 2,51,19,05,507.2 | 4,73,403 |
08-May-2025 | 1,689.9 | 1,718.5 | 1,568 | 1,577.3 | 87,300 | 1,35,84,51,896.3 | 3,24,916 |
09-May-2025 | 1,543.9 | 1,605 | 1,501.2 | 1,594.8 | 44,151 | 79,67,09,113.1 | 2,09,099 |
12-May-2025 | 1,669 | 1,676.6 | 1,606.7 | 1,637.8 | 43,569 | 75,18,60,277 | 2,50,312 |
13-May-2025 | 1,641 | 1,673.1 | 1,635.6 | 1,643.2 | 49,927 | 49,36,08,174.1 | 1,75,376 |
14-May-2025 | 1,647.4 | 1,696.7 | 1,626.5 | 1,646.6 | 33,927 | 53,78,06,406.6 | 1,51,884 |
15-May-2025 | 1,652 | 1,697.5 | 1,637.2 | 1,687.8 | 42,066 | 53,69,00,119.1 | 1,69,679 |
16-May-2025 | 1,691 | 1,714 | 1,654.2 | 1,660.5 | 20,991 | 42,72,91,606.9 | 1,25,154 |
19-May-2025 | 1,651.2 | 1,656 | 1,586.7 | 1,621.7 | 14,665 | 31,20,36,637.8 | 84,676 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
