Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 2,457 | 2,529 | 2,457 | 2,514.1 | 5,873 | 12,36,94,744 | 21,653 |
23-Oct-2025 | 2,513.7 | 2,599.7 | 2,472.5 | 2,518.4 | 35,116 | 70,75,13,790.1 | 1,31,598 |
24-Oct-2025 | 2,520 | 2,560 | 2,520 | 2,545.4 | 11,148 | 23,92,20,396.2 | 46,763 |
27-Oct-2025 | 2,565 | 2,686 | 2,546 | 2,665.4 | 42,287 | 1,28,68,18,441.7 | 2,36,907 |
28-Oct-2025 | 2,733 | 3,180 | 2,678.4 | 3,135.2 | 3,69,301 | 16,15,55,01,877.3 | 7,78,059 |
29-Oct-2025 | 3,074 | 3,114.8 | 2,845 | 2,955.7 | 1,55,771 | 6,35,72,37,807.2 | 3,50,429 |
30-Oct-2025 | 2,964 | 3,034 | 2,914.5 | 3,020 | 43,590 | 1,44,18,66,901 | 1,93,414 |
31-Oct-2025 | 3,031 | 3,078.3 | 2,996.9 | 3,019.5 | 43,736 | 91,01,26,569.9 | 1,12,768 |
03-Nov-2025 | 3,029.9 | 3,094 | 2,985.1 | 3,018.5 | 35,936 | 79,84,96,577 | 1,18,308 |
04-Nov-2025 | 3,005 | 3,029.9 | 2,905.6 | 2,920 | 29,511 | 74,90,92,071.4 | 1,32,747 |
06-Nov-2025 | 2,920 | 2,933 | 2,842.8 | 2,869.6 | 27,020 | 61,18,03,999.3 | 1,24,221 |
07-Nov-2025 | 2,852 | 2,920 | 2,805.6 | 2,895.1 | 29,319 | 1,12,77,18,092.1 | 2,96,235 |
10-Nov-2025 | 2,899 | 3,058 | 2,895 | 2,981.7 | 59,621 | 1,64,72,95,051.6 | 2,32,273 |
11-Nov-2025 | 3,044 | 3,146 | 2,861.6 | 3,000.6 | 1,09,403 | 3,12,81,07,154.9 | 3,21,295 |
12-Nov-2025 | 3,022 | 3,198 | 2,981.8 | 3,177.2 | 73,861 | 2,37,23,66,238.8 | 3,26,802 |
13-Nov-2025 | 3,177.2 | 3,210 | 3,140.5 | 3,182 | 24,523 | 85,78,00,502.6 | 1,53,385 |
14-Nov-2025 | 3,180.1 | 3,205.9 | 3,066.3 | 3,080.4 | 33,022 | 92,72,54,621.2 | 1,66,974 |
17-Nov-2025 | 3,100 | 3,290.5 | 3,070.2 | 3,268 | 51,555 | 1,58,51,07,928 | 1,66,954 |
18-Nov-2025 | 3,268 | 3,269 | 3,156.2 | 3,181.4 | 30,320 | 98,83,91,582.1 | 1,77,456 |
19-Nov-2025 | 3,171.1 | 3,190.9 | 3,076.8 | 3,101.3 | 38,287 | 81,74,17,316.2 | 1,40,167 |
20-Nov-2025 | 3,105 | 3,155.1 | 3,085.7 | 3,097 | 23,133 | 55,49,26,272.4 | 83,042 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
