Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 1,710 | 1,762.9 | 1,674.2 | 1,756.2 | 29,622 | 40,86,14,795.8 | 95,645 |
02-Apr-2026 | 1,738 | 1,738 | 1,649 | 1,695.6 | 29,767 | 45,94,34,397.9 | 93,511 |
06-Apr-2026 | 1,695.9 | 1,750 | 1,681.8 | 1,739.4 | 19,317 | 28,22,53,612.6 | 50,087 |
07-Apr-2026 | 1,740 | 1,831.4 | 1,724 | 1,764 | 45,156 | 70,83,07,133.9 | 1,07,450 |
08-Apr-2026 | 1,830 | 1,885 | 1,791.7 | 1,871.6 | 36,977 | 57,43,39,749.2 | 1,23,401 |
09-Apr-2026 | 1,872 | 1,895.1 | 1,801.1 | 1,816.2 | 23,880 | 37,01,86,299.1 | 81,300 |
10-Apr-2026 | 1,830.7 | 1,880.1 | 1,791.1 | 1,836.7 | 24,826 | 52,79,99,620.5 | 1,13,913 |
13-Apr-2026 | 1,805.8 | 1,845 | 1,778.7 | 1,821.6 | 20,544 | 33,12,61,899.5 | 69,869 |
15-Apr-2026 | 1,849.5 | 1,863.7 | 1,780 | 1,784.9 | 38,392 | 77,85,61,230.9 | 2,19,836 |
16-Apr-2026 | 1,807.9 | 1,888.8 | 1,770.2 | 1,797.9 | 47,400 | 1,17,73,81,011.4 | 2,56,881 |
17-Apr-2026 | 1,806.8 | 1,889 | 1,804.3 | 1,858 | 37,888 | 91,62,61,556.9 | 1,93,007 |
20-Apr-2026 | 1,865 | 1,877.6 | 1,762 | 1,770.4 | 59,610 | 1,28,81,14,228.9 | 3,36,001 |
21-Apr-2026 | 1,780 | 1,790.5 | 1,748.6 | 1,767.8 | 28,544 | 53,14,64,073.2 | 1,27,290 |
22-Apr-2026 | 1,767.8 | 1,823.8 | 1,746.2 | 1,784.6 | 22,721 | 62,70,12,708 | 1,45,589 |
23-Apr-2026 | 1,794 | 1,797.2 | 1,680 | 1,691 | 57,786 | 1,25,42,31,587.7 | 3,69,706 |
24-Apr-2026 | 1,692.8 | 1,735 | 1,657.4 | 1,694.3 | 42,502 | 85,93,46,308.7 | 2,20,879 |
27-Apr-2026 | 1,713 | 1,739.5 | 1,682.5 | 1,718.2 | 30,053 | 54,37,26,286 | 1,19,879 |
28-Apr-2026 | 1,725 | 1,725 | 1,660.3 | 1,663.2 | 28,049 | 58,83,87,126 | 1,27,566 |
29-Apr-2026 | 1,682 | 1,724 | 1,640 | 1,645.5 | 25,347 | 44,91,29,381.3 | 1,05,503 |
30-Apr-2026 | 1,653.4 | 1,674.5 | 1,600 | 1,623.4 | 27,753 | 50,31,75,588.8 | 1,46,944 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
