Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 2,792 | 2,802.5 | 2,772.4 | 2,796.9 | 13,627 | 25,75,79,804 | 43,350 |
18-Aug-2026 | 2,787 | 2,855 | 2,780.1 | 2,802.6 | 29,963 | 72,77,76,403.2 | 1,24,621 |
19-Aug-2026 | 2,800 | 2,822.4 | 2,770 | 2,783.5 | 20,901 | 43,22,36,143.1 | 80,208 |
20-Aug-2026 | 2,800 | 2,935 | 2,786.4 | 2,895.2 | 51,397 | 1,71,83,94,304 | 2,39,285 |
21-Aug-2026 | 2,893 | 3,165 | 2,890 | 3,072.9 | 1,48,895 | 6,56,44,31,225.4 | 5,03,178 |
24-Aug-2026 | 3,073.2 | 3,149 | 3,054.1 | 3,138.6 | 52,201 | 1,42,47,66,925.4 | 1,38,061 |
25-Aug-2026 | 3,138.6 | 3,175 | 3,020 | 3,144.8 | 41,886 | 1,30,62,53,217.6 | 85,387 |
26-Aug-2026 | 3,140 | 3,173 | 3,082 | 3,142.2 | 32,132 | 72,90,28,880 | 72,710 |
27-Aug-2026 | 3,125 | 3,254 | 3,060 | 3,080.2 | 62,905 | 2,12,36,84,535.3 | 1,81,111 |
28-Aug-2026 | 3,079 | 3,079 | 3,001 | 3,014.6 | 21,079 | 62,49,75,393.7 | 92,317 |
31-Aug-2026 | 3,014.6 | 3,084.3 | 2,950 | 2,991.5 | 41,868 | 1,07,97,94,713.3 | 1,67,200 |
01-Sep-2026 | 2,991.5 | 3,043.5 | 2,940 | 2,970.1 | 18,614 | 49,89,16,518 | 70,058 |
02-Sep-2026 | 2,933.4 | 2,990.6 | 2,914 | 2,932.3 | 19,278 | 46,20,94,612 | 66,487 |
03-Sep-2026 | 2,949 | 3,024 | 2,888.7 | 2,992.2 | 34,925 | 99,58,13,816.2 | 1,14,101 |
04-Sep-2026 | 2,997 | 3,051.9 | 2,945.3 | 3,000.2 | 42,267 | 94,65,80,569.8 | 1,32,755 |
07-Sep-2026 | 3,004 | 3,250 | 3,004 | 3,179.9 | 95,084 | 3,90,92,19,079.5 | 2,83,670 |
08-Sep-2026 | 3,186 | 3,225.7 | 3,110 | 3,176.7 | 42,595 | 97,90,24,102.1 | 1,08,029 |
09-Sep-2026 | 3,157.4 | 3,167.4 | 3,011 | 3,027.1 | 31,218 | 80,23,35,150.4 | 1,09,845 |
10-Sep-2026 | 3,027 | 3,064 | 2,994.2 | 3,034.7 | 21,299 | 47,02,51,971.7 | 35,819 |
11-Sep-2026 | 3,005.9 | 3,105.2 | 2,982.1 | 3,087.9 | 34,932 | 84,06,95,123.1 | 88,120 |
According to the NSE's bulk deal data, Highdell Investment sold 40.76 lakh shares, representing an 8.64% ownership in Cartrade Tech.
Here are some of the stocks that may see significant price movement today: Easy Trip Planners, Gillette India, Delta Corp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
