| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,040 | - | - |
| - | - | 1,080 | ₹8.85 164.17% | 65,07565.06% |
| - | - | 1,100 | ₹11.6 160.67% | 1,87,15017.61% |
| - | - | 1,120 | ₹15.55 180.18% | 38,47584.09% |
| 4,7500% | ₹180 0% | 1,140 | ₹19.9 151.89% | 1,03,55038.85% |
| 39,425245.83% | ₹78.55 -32.05% | 1,160 | ₹25.2 141.14% | 1,67,20010% |
| 57,9500% | ₹65.65 0% | 1,180 | ₹32 125.35% | 1,17,32530.68% |
| 1,23,025354.38% | ₹53.5 -37.6% | 1,200 | ₹40.25 112.96% | 4,22,27519.32% |
| 1,68,150883.33% | ₹42.95 -40.38% | 1,220 | ₹49.35 106.91% | 2,21,350143.97% |
| 2,20,40098.29% | ₹35.15 -40.57% | 1,240 | ₹60.75 92.85% | 2,57,925-9.19% |
| 2,05,20042.10% | ₹27.1 -43.18% | 1,260 | ₹72.45 81.8% | 3,04,000-8.44% |
| 2,32,27536.21% | ₹21.1 -44.61% | 1,280 | ₹87.25 74.32% | 1,88,575-19.79% |
| 6,89,22519.71% | ₹16 -46.3% | 1,300 | ₹105.8 70.5% | 6,74,500-3.33% |
| 3,04,4754.22% | ₹12.65 -45.59% | 1,320 | ₹118.8 57.14% | 2,21,825-7.52% |
| 6,39,8251.20% | ₹9.7 -45.35% | 1,340 | ₹138.2 54.32% | 3,66,225-1.53% |
| 4,68,82516.39% | ₹7 -48.33% | 1,360 | ₹153.55 46.44% | 1,44,875-3.78% |
| 2,33,700-0.40% | ₹5.55 -45.85% | 1,380 | ₹169.7 39.32% | 84,5500% |
| 9,52,375-0.54% | ₹4.7 -39.74% | 1,400 | ₹188.4 35.24% | 3,69,5500% |
| 1,41,075-1% | ₹3.5 -40.67% | 1,420 | ₹178.3 14.29% | 20,90012.82% |
| 1,56,275-21.29% | ₹2.7 -41.3% | 1,440 | ₹213.95 21.94% | 56,050-1.66% |
| 1,44,875-9.76% | ₹2.1 -41.66% | 1,460 | ₹225.05 30.57% | 52,2507.84% |
| 78,85014.48% | ₹2.35 -18.96% | 1,480 | ₹190 0.18% | 42,7500% |
| 8,29,35013.67% | ₹1.7 -30.61% | 1,500 | ₹286.9 38.29% | 2,49,850-3.30% |
| 74,100-9.82% | ₹1.25 -37.5% | 1,520 | ₹228.65 0% | 12,3500% |
| 4750% | ₹3.9 0% | 1,540 | ₹258 0% | 10,4500% |
| 19,4750% | ₹1.1 0% | 1,560 | ₹231 0% | 28,5000% |
| 1,42,975-9.06% | ₹0.95 0% | 1,600 | ₹388.7 18.94% | 2,24,675-15.68% |
| 4,7500% | ₹0.5 -28.57% | 1,640 | ₹367 0% | 75,0500% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
