| Ol (lots) | Call Price | Strike Price | Put Price | Ol (lots) |
|---|---|---|---|---|
| - | - | 1,000 | ₹0.8 23.07% | 49,400-2.80% |
| - | - | 1,040 | ₹1 25% | 19,9500% |
| - | - | 1,060 | ₹0.75 -31.81% | 38,4750% |
| - | - | 1,080 | ₹1.35 22.72% | 48,450-10.52% |
| 9500% | ₹140.05 0% | 1,100 | ₹1.35 8% | 60,800-7.91% |
| 6,1750% | ₹245 0% | 1,120 | ₹1.65 6.45% | 1,03,5503.31% |
| 13,3000% | ₹227.45 0% | 1,140 | ₹1.7 25.92% | 61,275-6.52% |
| 12,8250% | ₹206.55 0% | 1,160 | ₹2 14.28% | 1,23,9750.38% |
| 12,3500% | ₹156.65 -0.72% | 1,180 | ₹2.5 25% | 64,600-24.44% |
| 90,250-0.52% | ₹133.5 -26.98% | 1,200 | ₹3.05 32.6% | 3,66,700-9.28% |
| 76,000-4.19% | ₹114.5 -37.43% | 1,220 | ₹3.85 37.5% | 1,23,97513.47% |
| 86,450-11.65% | ₹96.8 -27.97% | 1,240 | ₹5.25 54.41% | 2,23,72570.03% |
| 81,225-1.15% | ₹88 -28.01% | 1,260 | ₹7.4 70.11% | 3,70,02582.43% |
| 84,5505.32% | ₹64.9 -47.51% | 1,280 | ₹10.85 87.06% | 2,62,20062.35% |
| 2,42,250-1.16% | ₹50.65 -37.35% | 1,300 | ₹16.35 90.11% | 5,01,125-16.99% |
| 2,64,1004.31% | ₹36.05 -44.45% | 1,320 | ₹23.9 88.93% | 3,40,57519.69% |
| 3,41,52515.78% | ₹27.5 -48.16% | 1,340 | ₹33.55 86.38% | 2,62,675-17.95% |
| 7,03,000-3.58% | ₹19.6 -51.3% | 1,360 | ₹46.45 72.67% | 5,01,125-10.74% |
| 8,68,7754.09% | ₹13.45 -55.75% | 1,380 | ₹60 62.38% | 3,18,725-25.44% |
| 15,78,9003.26% | ₹10 -56.04% | 1,400 | ₹78.45 57.84% | 5,41,025-9.60% |
| 5,74,27521.38% | ₹7.25 -56.06% | 1,420 | ₹88.8 40.84% | 92,150-3% |
| 9,47,625-2.10% | ₹5.4 -55% | 1,440 | ₹107.1 37.39% | 1,33,4750% |
| 4,18,000-39.39% | ₹3.95 -52.12% | 1,460 | ₹125.1 33.15% | 77,425-0.60% |
| 2,01,875-53.19% | ₹3.25 -45.37% | 1,480 | ₹146 65.53% | 44,6500% |
| 6,92,075-11.05% | ₹2.8 -33.33% | 1,500 | ₹168 33.97% | 2,90,700-0.81% |
| 5,30,575-14.01% | ₹2.45 -22.22% | 1,520 | ₹180.05 19.79% | 23,750-15.25% |
| 1,04,975-28.01% | ₹2.05 -14.58% | 1,540 | ₹147.5 0% | 17,1000% |
| 86,4502.24% | ₹1.55 -13.88% | 1,560 | ₹241.2 32.52% | 13,775-3.33% |
| 26,125-5.17% | ₹1.4 3.7% | 1,580 | ₹201.5 -0.59% | 18,0500% |
| 1,91,425-5.39% | ₹1 -9.09% | 1,600 | ₹268 17.1% | 2,09,9500% |
| 12,3500% | ₹0.75 0% | 1,620 | - | - |
| - | - | 1,640 | ₹241 0% | 20,9000% |
| 30,8750% | ₹0.3 0% | 1,680 | ₹343.6 23.9% | 76,9502.53% |
| - | - | 1,720 | ₹310.1 0% | 31,8250% |
| - | - | 1,800 | ₹465 0% | 21,8500% |
Here are some of the stocks that may see significant price movement today: KNR Construction, Reliance Infrastructure, Adani Total Gas, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
