Chalet Hotels Share Price History

Chalet Hotels

CMP as on 23-Sep-21 15:52

₹ 206.10
5.85 2.92%

Open

₹ 204.90

Turnover (lac)

₹ 4,143

Prev. Close

₹ 200.25

Day's Vol (shares)

₹ 20,10,217

Day's Range (₹)

₹ 203.00
₹ 208.15

CMP as on23-Sep-21 15:29

₹ 205.50
5.45 2.72%

Open

₹ 202.80

Turnover (lac)

₹ 46

Prev. Close

₹ 200.05

Day's Vol (shares)

₹ 81,818

Day's Range

₹ 202.65
₹ 210.00

Chalet Hotels Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 205 208 203 206 27,298 413 958,041 5.15 1.20
22-Sep-2021 191 203 187 200 48,276 870 2,111,521 16.20 9.25
21-Sep-2021 188 191 184 188 14,426 170 391,938 6.50 0.20
20-Sep-2021 178 199 178 184 37,191 415 620,780 21.10 5.50
17-Sep-2021 186 189 178 180 6,736 49.50 155,111 10.70 -5.90
16-Sep-2021 183 186 182 185 5,589 39.40 116,882 3.80 2
15-Sep-2021 185 186 181 182 3,343 22.60 74,175 5.25 -3.30
14-Sep-2021 185 188 184 185 6,345 54.60 142,847 4.15 -0.30
13-Sep-2021 187 191 185 187 10,504 116 215,022 5.65 0.05
09-Sep-2021 179 193 179 186 47,762 809 1,082,975 13.90 7.10
08-Sep-2021 173 179 173 175 1,780 15.60 51,347 6.35 1.95
07-Sep-2021 177 179 173 175 2,018 15.40 41,234 6.15 -2.20
06-Sep-2021 180 182 174 177 5,366 33.60 98,284 8.30 -2.80
03-Sep-2021 178 180 175 179 7,250 49 136,655 4.75 0.90
02-Sep-2021 171 178 171 177 7,346 78.80 201,399 7.70 6.10
01-Sep-2021 172 174 168 172 3,101 20.90 39,795 6 -0.60
31-Aug-2021 167 176 166 171 6,299 78.50 132,774 10.20 4.10
30-Aug-2021 164 170 164 168 5,050 19.80 40,822 6.35 4.05
27-Aug-2021 166 167 163 164 1,529 7.43 20,675 3.30 -1.90
26-Aug-2021 164 168 161 166 3,115 14.60 39,701 7.25 2.15
25-Aug-2021 167 168 164 164 2,654 7.63 16,215 3.95 -2.50
24-Aug-2021 163 165 160 163 2,625 35.90 174,943 4.80 -0.10
Open ZERO Brokerage Demat Account