Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 817.5 | 822.9 | 792.3 | 799.55 | 8,696 | 5,51,86,624.15 | 28,394 |
11-Apr-2025 | 805.95 | 828.5 | 798.05 | 819.8 | 14,908 | 14,59,78,996.85 | 77,426 |
15-Apr-2025 | 825.35 | 846 | 822.15 | 830.8 | 16,021 | 13,32,76,465.8 | 64,023 |
16-Apr-2025 | 828.5 | 835 | 819 | 823.15 | 8,362 | 5,23,01,078.2 | 25,376 |
17-Apr-2025 | 818 | 830.1 | 803.3 | 811.4 | 9,689 | 9,24,21,226.35 | 58,506 |
21-Apr-2025 | 817.2 | 834.9 | 812 | 828.75 | 10,910 | 8,41,14,303.1 | 46,755 |
22-Apr-2025 | 835 | 835 | 819.05 | 829.05 | 7,701 | 5,71,28,557.9 | 33,291 |
23-Apr-2025 | 828 | 833.95 | 813.1 | 818.8 | 7,890 | 6,44,86,743.6 | 37,264 |
24-Apr-2025 | 822.2 | 831.45 | 819 | 824.2 | 7,304 | 4,97,97,999.4 | 24,726 |
25-Apr-2025 | 824.2 | 829 | 801.9 | 825.55 | 24,092 | 11,56,66,485.45 | 58,189 |
28-Apr-2025 | 818.05 | 862.35 | 802.25 | 812.9 | 33,774 | 34,91,37,146.25 | 75,843 |
29-Apr-2025 | 814.6 | 830.85 | 813 | 813.95 | 7,313 | 5,06,79,808.9 | 23,204 |
30-Apr-2025 | 814.4 | 819 | 785 | 791.55 | 18,583 | 8,08,29,075.35 | 55,911 |
02-May-2025 | 786.3 | 810.8 | 780 | 800.8 | 18,314 | 41,77,23,851.75 | 4,35,515 |
05-May-2025 | 811.4 | 833 | 804.8 | 824.25 | 11,585 | 9,85,77,776.75 | 53,419 |
06-May-2025 | 828.6 | 830 | 802.2 | 807.95 | 15,550 | 13,76,79,936.7 | 1,20,207 |
07-May-2025 | 788.55 | 828 | 785 | 810.75 | 19,348 | 9,38,54,164.65 | 26,717 |
08-May-2025 | 810.75 | 828.1 | 790.55 | 800.1 | 8,774 | 5,07,60,941.2 | 24,729 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
