CHALET Historical Share Price Data

Chalet Hotels Ltd Share Price

CHALET

NSE

CMP as on 09-Jun-23 3:41
₹ 433

icon -4.25 | -0.97%

Open
₹ 437
Turnover(lac)
₹ 332
Prev. Close
₹ 437.40
Day's Vol (shares)
₹ 76,605
Day's Vol (shares)
₹ 430.40         ₹ 439.95

BSE

CMP as on 09-Jun-23 3:40
₹ 434

icon -4.60 | -1.05%

Open
₹ 438
Turnover(lac)
₹ 181
Prev. Close
₹ 438.60
Day's Vol (shares)
₹ 37,877
Day's Vol (shares)
₹ 430.50         ₹ 440.05

FUTURE


Chalet Hotels Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
10-May-2023399.85404.95388.05401.112492231810373.7536798216.901.25
11-May-2023402408398.9403.5517069138201028.31181779.101.55
12-May-2023402.8426.15401.05417.453599257953238851696425.1014.65
15-May-2023418.3432.4418.3423.617870236034039.9525426314.105.30
16-May-2023425.55431.2412.65414.91846122344820531861718.55-10.65
17-May-2023414.9430.65414427.412054111495390.48121416.6512.50
18-May-2023428.25438425.55430.7514649122308289.6512568612.452.50
19-May-2023430.3436422.05429.8847467981450.75742713.95-0.50
22-May-2023429.6437.4427.05433.3432534790007.73615310.353.70
23-May-2023433.7436.7422.1423.97688481771654833214.60-9.80
24-May-2023425435.95417419.9739670541031.957585118.95-5.10
25-May-2023421450420432.5539926698694717.927433330.0011.55
26-May-2023432.55438.7430430.65705661568816.7570898.70-1.90
29-May-2023433.65433.65421.85423.9601852370448.85322311.80-9.75
30-May-2023425428421424.4434734969182.5378447.00-0.60
31-May-2023424.1439.6424.05433.215024139056112.3512698815.559.10
01-Jun-2023434.9440.9430.65433.45805783538744.954439510.25-1.45
02-Jun-2023434.05441.2431.65436579753502973.2464129.551.95
05-Jun-2023437444.35433.2437.05607845034244.354504811.150.05
06-Jun-2023440446.65432.1433.71049473202868.658359014.55-6.30
07-Jun-2023434.8443.95433.3441.75774051942856.554887510.656.95
08-Jun-2023440.05442.65433.05437.4476033298225.4335559.60-2.65
09-Jun-2023437.4439.95430.4433.15913733338667.15343189.55-4.25