Chalet Hotels Ltd (Chalet Hotels) Corporate Action

Chalet Hotels Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
10-May-2023	399.85	404.95	388.05	401.1	12492	231810373.75	367982	16.90	1.25
11-May-2023	402	408	398.9	403.55	17069	138201028.3	118177	9.10	1.55
12-May-2023	402.8	426.15	401.05	417.45	35992	579532388	516964	25.10	14.65
15-May-2023	418.3	432.4	418.3	423.6	17870	236034039.95	254263	14.10	5.30
16-May-2023	425.55	431.2	412.65	414.9	18461	223448205	318617	18.55	-10.65
17-May-2023	414.9	430.65	414	427.4	12054	111495390.4	81214	16.65	12.50
18-May-2023	428.25	438	425.55	430.75	14649	122308289.65	125686	12.45	2.50
19-May-2023	430.3	436	422.05	429.8	8474	67981450.7	57427	13.95	-0.50
22-May-2023	429.6	437.4	427.05	433.3	4325	34790007.7	36153	10.35	3.70
23-May-2023	433.7	436.7	422.1	423.9	7688	48177165	48332	14.60	-9.80
24-May-2023	425	435.95	417	419.9	7396	70541031.95	75851	18.95	-5.10
25-May-2023	421	450	420	432.55	39926	698694717.9	274333	30.00	11.55
26-May-2023	432.55	438.7	430	430.65	7056	61568816.7	57089	8.70	-1.90
29-May-2023	433.65	433.65	421.85	423.9	6018	52370448.8	53223	11.80	-9.75
30-May-2023	425	428	421	424.4	4347	34969182.5	37844	7.00	-0.60
31-May-2023	424.1	439.6	424.05	433.2	15024	139056112.35	126988	15.55	9.10
01-Jun-2023	434.9	440.9	430.65	433.45	8057	83538744.95	44395	10.25	-1.45
02-Jun-2023	434.05	441.2	431.65	436	5797	53502973.2	46412	9.55	1.95
05-Jun-2023	437	444.35	433.2	437.05	6078	45034244.35	45048	11.15	0.05
06-Jun-2023	440	446.65	432.1	433.7	10494	73202868.65	83590	14.55	-6.30
07-Jun-2023	434.8	443.95	433.3	441.75	7740	51942856.55	48875	10.65	6.95
08-Jun-2023	440.05	442.65	433.05	437.4	4760	33298225.4	33555	9.60	-2.65
09-Jun-2023	437.4	439.95	430.4	433.15	9137	33338667.15	34318	9.55	-4.25

CHALET Historical Share Price Data

Chalet Hotels Ltd Share Price

CHALET

NSE

-4.25 | -0.97%

BSE

-4.60 | -1.05%

FUTURE

QuickLinks for Chalet Hotels Ltd.

Chalet Hotels Information

Chalet Hotels Financials

Chalet Hotels Results

Chalet Hotels News

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

IIFL Customer Care Number

1860-267-3000 /7039-050-000

IIFL Securities Support Whatsapp Number

+91-9892691696

Download The App Now

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)