H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
10-May-2023 | 399.85 | 404.95 | 388.05 | 401.1 | 12492 | 231810373.75 | 367982 | 16.90 | 1.25 |
11-May-2023 | 402 | 408 | 398.9 | 403.55 | 17069 | 138201028.3 | 118177 | 9.10 | 1.55 |
12-May-2023 | 402.8 | 426.15 | 401.05 | 417.45 | 35992 | 579532388 | 516964 | 25.10 | 14.65 |
15-May-2023 | 418.3 | 432.4 | 418.3 | 423.6 | 17870 | 236034039.95 | 254263 | 14.10 | 5.30 |
16-May-2023 | 425.55 | 431.2 | 412.65 | 414.9 | 18461 | 223448205 | 318617 | 18.55 | -10.65 |
17-May-2023 | 414.9 | 430.65 | 414 | 427.4 | 12054 | 111495390.4 | 81214 | 16.65 | 12.50 |
18-May-2023 | 428.25 | 438 | 425.55 | 430.75 | 14649 | 122308289.65 | 125686 | 12.45 | 2.50 |
19-May-2023 | 430.3 | 436 | 422.05 | 429.8 | 8474 | 67981450.7 | 57427 | 13.95 | -0.50 |
22-May-2023 | 429.6 | 437.4 | 427.05 | 433.3 | 4325 | 34790007.7 | 36153 | 10.35 | 3.70 |
23-May-2023 | 433.7 | 436.7 | 422.1 | 423.9 | 7688 | 48177165 | 48332 | 14.60 | -9.80 |
24-May-2023 | 425 | 435.95 | 417 | 419.9 | 7396 | 70541031.95 | 75851 | 18.95 | -5.10 |
25-May-2023 | 421 | 450 | 420 | 432.55 | 39926 | 698694717.9 | 274333 | 30.00 | 11.55 |
26-May-2023 | 432.55 | 438.7 | 430 | 430.65 | 7056 | 61568816.7 | 57089 | 8.70 | -1.90 |
29-May-2023 | 433.65 | 433.65 | 421.85 | 423.9 | 6018 | 52370448.8 | 53223 | 11.80 | -9.75 |
30-May-2023 | 425 | 428 | 421 | 424.4 | 4347 | 34969182.5 | 37844 | 7.00 | -0.60 |
31-May-2023 | 424.1 | 439.6 | 424.05 | 433.2 | 15024 | 139056112.35 | 126988 | 15.55 | 9.10 |
01-Jun-2023 | 434.9 | 440.9 | 430.65 | 433.45 | 8057 | 83538744.95 | 44395 | 10.25 | -1.45 |
02-Jun-2023 | 434.05 | 441.2 | 431.65 | 436 | 5797 | 53502973.2 | 46412 | 9.55 | 1.95 |
05-Jun-2023 | 437 | 444.35 | 433.2 | 437.05 | 6078 | 45034244.35 | 45048 | 11.15 | 0.05 |
06-Jun-2023 | 440 | 446.65 | 432.1 | 433.7 | 10494 | 73202868.65 | 83590 | 14.55 | -6.30 |
07-Jun-2023 | 434.8 | 443.95 | 433.3 | 441.75 | 7740 | 51942856.55 | 48875 | 10.65 | 6.95 |
08-Jun-2023 | 440.05 | 442.65 | 433.05 | 437.4 | 4760 | 33298225.4 | 33555 | 9.60 | -2.65 |
09-Jun-2023 | 437.4 | 439.95 | 430.4 | 433.15 | 9137 | 33338667.15 | 34318 | 9.55 | -4.25 |