Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 249.46 | 253.78 | 247.01 | 252.05 | 60,307 | 73,72,42,838.33 | 18,25,283 |
16-Apr-2026 | 253 | 254.54 | 247.41 | 249.82 | 50,628 | 67,30,13,169.71 | 17,30,565 |
17-Apr-2026 | 249.82 | 260.1 | 248.84 | 257.82 | 47,103 | 89,40,53,969.6 | 22,92,895 |
20-Apr-2026 | 261.4 | 275 | 256.76 | 265.75 | 1,21,773 | 2,26,06,93,603.06 | 25,35,797 |
21-Apr-2026 | 270.36 | 273.97 | 262.9 | 264.93 | 49,066 | 1,68,46,38,070.13 | 41,68,885 |
22-Apr-2026 | 265.7 | 271.39 | 265.01 | 270.15 | 47,256 | 1,41,21,90,146.74 | 40,89,222 |
23-Apr-2026 | 270.15 | 271.39 | 263.5 | 265.52 | 49,732 | 43,08,46,953.63 | 8,45,421 |
24-Apr-2026 | 265.52 | 267.29 | 260 | 262.51 | 32,649 | 38,65,50,989.59 | 7,52,489 |
27-Apr-2026 | 264 | 274.5 | 263.83 | 271.21 | 41,041 | 77,73,44,706.95 | 19,13,628 |
28-Apr-2026 | 281.52 | 293.51 | 273.21 | 275.65 | 1,68,211 | 4,81,72,76,528.63 | 35,87,355 |
29-Apr-2026 | 277 | 282.49 | 274.41 | 277.37 | 41,716 | 77,28,39,630.93 | 12,45,910 |
30-Apr-2026 | 277.04 | 277.37 | 268.6 | 270.09 | 34,972 | 46,19,84,436.49 | 8,34,739 |
04-May-2026 | 271 | 275.8 | 269.05 | 271.85 | 58,786 | 57,59,56,544.8 | 12,11,751 |
05-May-2026 | 270.9 | 272 | 265.25 | 269.3 | 46,663 | 63,48,44,635.8 | 14,08,348 |
06-May-2026 | 275 | 282.5 | 268.35 | 273 | 55,421 | 83,38,60,481.25 | 11,38,313 |
07-May-2026 | 272.95 | 273.9 | 268.6 | 270.85 | 21,084 | 31,62,44,146.4 | 5,80,651 |
08-May-2026 | 271.05 | 271.55 | 258.15 | 260.35 | 76,352 | 1,42,57,98,903.1 | 27,12,931 |
11-May-2026 | 258.85 | 258.85 | 249.3 | 254.2 | 75,433 | 1,63,15,15,599.95 | 30,99,133 |
12-May-2026 | 254.2 | 254.9 | 243.1 | 244.45 | 18,430 | 28,84,01,558.05 | 5,24,556 |
13-May-2026 | 245 | 249.4 | 242.35 | 245.6 | 49,775 | 54,43,68,063.35 | 11,35,903 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
