Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 224 | 226.3 | 219.37 | 222.12 | 48,575 | 50,13,81,169.37 | 10,50,140 |
08-Oct-2026 | 223.49 | 225.47 | 219.74 | 220.07 | 78,560 | 52,41,06,896.66 | 13,47,159 |
09-Oct-2026 | 221.85 | 233 | 221.47 | 231.42 | 89,125 | 83,93,05,827.48 | 15,70,788 |
12-Oct-2026 | 232.15 | 235.18 | 229.52 | 231.17 | 49,390 | 41,17,23,253.05 | 7,26,102 |
13-Oct-2026 | 231.17 | 235 | 229 | 234.53 | 39,157 | 31,14,22,548.27 | 6,45,301 |
14-Oct-2026 | 235 | 235 | 225.75 | 227.99 | 43,572 | 55,79,76,562.22 | 14,97,362 |
15-Oct-2026 | 227.99 | 229.29 | 222 | 224.02 | 22,202 | 21,20,20,080.39 | 5,21,596 |
16-Oct-2026 | 225 | 228.93 | 223.26 | 227.38 | 26,915 | 23,71,70,295.14 | 3,82,302 |
19-Oct-2026 | 225 | 231.7 | 225 | 230.95 | 25,474 | 25,63,81,171.77 | 4,58,040 |
21-Oct-2026 | 231.07 | 232.5 | 227.19 | 229.84 | 35,341 | 23,07,51,118.04 | 4,82,590 |
22-Oct-2026 | 226.9 | 230 | 225.16 | 226.27 | 28,058 | 21,29,33,262.18 | 4,54,869 |
23-Oct-2026 | 226 | 227.36 | 218.56 | 222.02 | 51,648 | 44,77,92,648.17 | 12,28,425 |
26-Oct-2026 | 219.67 | 219.8 | 206.8 | 207.98 | 1,14,426 | 90,42,68,286.25 | 17,26,806 |
27-Oct-2026 | 207.98 | 218.43 | 207.98 | 213.12 | 59,312 | 58,67,85,834.19 | 14,47,663 |
28-Oct-2026 | 214.7 | 233.7 | 213.3 | 215 | 97,008 | 2,29,76,40,661.49 | 25,39,591 |
29-Oct-2026 | 219.1 | 229.48 | 219.1 | 226.9 | 95,435 | 1,93,70,84,948.57 | 21,45,584 |
30-Oct-2026 | 226.01 | 226.6 | 214.2 | 214.2 | 51,844 | 81,92,28,770.52 | 18,96,774 |
02-Nov-2026 | 215.3 | 216.46 | 206.41 | 210.4 | 90,657 | 1,17,47,01,299.15 | 21,93,161 |
03-Nov-2026 | 212.8 | 213 | 206.57 | 207 | 32,610 | 58,80,15,380.56 | 13,18,346 |
04-Nov-2026 | 207 | 214.88 | 206.81 | 213.5 | 51,843 | 63,46,95,247.01 | 14,24,034 |
05-Nov-2026 | 216 | 222.15 | 214.65 | 218.6 | 55,241 | 94,54,13,249.89 | 22,24,493 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
