Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 272.4 | 284 | 272 | 282.95 | 1,00,583 | 1,52,33,87,587.2 | 28,93,674 |
02-Dec-2025 | 281 | 281.75 | 271.45 | 273 | 39,500 | 66,07,74,873.25 | 11,29,042 |
03-Dec-2025 | 272 | 275.5 | 263.7 | 274.05 | 71,288 | 1,30,89,96,019.4 | 27,65,220 |
04-Dec-2025 | 275.05 | 276.3 | 264.75 | 269.6 | 24,344 | 46,43,16,339.2 | 6,42,859 |
05-Dec-2025 | 269.5 | 273.8 | 268.15 | 271.85 | 36,624 | 62,29,94,946.8 | 12,05,814 |
08-Dec-2025 | 271.65 | 271.65 | 260.2 | 264.9 | 31,824 | 40,76,52,701.35 | 9,35,607 |
09-Dec-2025 | 265.2 | 266.65 | 261.05 | 264.4 | 39,083 | 46,52,15,532.05 | 10,59,360 |
10-Dec-2025 | 264.5 | 271.6 | 263 | 264.75 | 51,811 | 65,32,43,534.7 | 14,05,298 |
11-Dec-2025 | 265.95 | 265.95 | 259.15 | 262.15 | 22,601 | 27,94,25,591.65 | 5,37,031 |
12-Dec-2025 | 262.7 | 275.5 | 261.3 | 273.35 | 55,327 | 1,15,81,70,300.4 | 30,26,375 |
15-Dec-2025 | 273 | 277.7 | 270.65 | 274.3 | 24,204 | 32,76,34,533.15 | 5,82,437 |
16-Dec-2025 | 272 | 278 | 268.55 | 270.5 | 22,243 | 45,18,49,127.55 | 9,90,219 |
17-Dec-2025 | 270.85 | 276.5 | 269.4 | 275.15 | 36,349 | 43,05,84,123.8 | 8,69,925 |
18-Dec-2025 | 274.35 | 276 | 267.8 | 275.2 | 33,692 | 59,52,02,929 | 14,15,914 |
19-Dec-2025 | 275 | 279.3 | 273.25 | 278.85 | 20,567 | 36,99,18,450.05 | 7,94,874 |
22-Dec-2025 | 279 | 285.1 | 278 | 283.15 | 31,491 | 72,00,41,748.45 | 13,83,121 |
23-Dec-2025 | 283.05 | 289 | 282.6 | 288.6 | 36,088 | 43,23,12,580.95 | 8,28,042 |
24-Dec-2025 | 289 | 297 | 287.35 | 296.05 | 36,168 | 91,42,63,175.45 | 17,63,262 |
26-Dec-2025 | 297.9 | 297.9 | 290 | 292.35 | 45,626 | 67,70,99,773.3 | 13,18,964 |
29-Dec-2025 | 291.1 | 300.9 | 285 | 298.95 | 57,282 | 81,27,20,274.4 | 18,48,511 |
30-Dec-2025 | 299.95 | 302.2 | 287.1 | 297.4 | 1,31,001 | 1,96,01,58,764.1 | 36,49,636 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
