Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 204 | 205 | 200.74 | 201.47 | 32,419 | 97,27,57,155.97 | 35,36,485 |
05-Aug-2026 | 201.49 | 205.68 | 201.49 | 204.56 | 46,537 | 63,86,88,046.18 | 17,76,109 |
06-Aug-2026 | 205 | 210.1 | 203.22 | 208.39 | 36,412 | 64,95,23,642.69 | 15,79,505 |
07-Aug-2026 | 209 | 215 | 207.49 | 212 | 57,358 | 72,85,64,093.48 | 16,75,198 |
10-Aug-2026 | 213.06 | 217.25 | 212.86 | 216.42 | 35,311 | 62,22,00,792.73 | 17,77,211 |
11-Aug-2026 | 215.34 | 215.67 | 210.1 | 213.69 | 38,722 | 47,89,20,817.76 | 11,10,368 |
12-Aug-2026 | 214 | 218.6 | 212.38 | 215.85 | 34,260 | 40,46,33,616.42 | 8,79,759 |
13-Aug-2026 | 215.85 | 216 | 207.25 | 210.52 | 34,687 | 41,87,73,183.36 | 11,64,768 |
14-Aug-2026 | 209.25 | 212 | 208.01 | 208.64 | 37,091 | 28,36,54,405.86 | 6,67,653 |
17-Aug-2026 | 208 | 216.4 | 204.81 | 215.2 | 76,214 | 69,97,32,656.13 | 17,79,467 |
18-Aug-2026 | 215 | 223 | 214.85 | 222.18 | 1,05,789 | 86,42,07,203.66 | 20,03,970 |
19-Aug-2026 | 222.19 | 225.85 | 219.58 | 221.03 | 72,134 | 1,26,87,18,945.7 | 33,23,585 |
20-Aug-2026 | 225 | 225.23 | 218 | 219.35 | 25,484 | 28,14,76,690.64 | 6,75,575 |
21-Aug-2026 | 219.35 | 220.94 | 216.5 | 217.3 | 21,446 | 15,90,60,985.35 | 3,34,779 |
24-Aug-2026 | 217.3 | 219.16 | 211.34 | 212.2 | 22,131 | 31,57,10,707.83 | 7,91,611 |
25-Aug-2026 | 213.89 | 224 | 212.48 | 221.6 | 52,198 | 89,82,87,865.52 | 13,29,774 |
26-Aug-2026 | 222 | 227.69 | 221.95 | 226.8 | 38,397 | 52,94,36,801.33 | 10,40,864 |
27-Aug-2026 | 225.7 | 230.7 | 225.14 | 229.23 | 39,630 | 46,40,31,820.36 | 8,81,758 |
28-Aug-2026 | 229.05 | 230.92 | 221.77 | 222.24 | 21,072 | 24,43,12,521.72 | 5,04,747 |
31-Aug-2026 | 222 | 230.44 | 220 | 229.19 | 55,152 | 1,13,36,32,392.74 | 23,40,218 |
01-Sep-2026 | 228.01 | 235.99 | 225.34 | 234.99 | 45,866 | 67,94,49,784.64 | 11,82,992 |
02-Sep-2026 | 231.9 | 231.9 | 226.4 | 230.61 | 52,869 | 51,21,35,670.91 | 10,89,047 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
