Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 272 | 283.09 | 271.14 | 277.94 | 1,09,525 | 3,08,18,80,193.54 | 58,77,494 |
18-Nov-2025 | 277.94 | 279.8 | 272.51 | 278.76 | 70,926 | 1,36,35,78,503.51 | 32,85,820 |
19-Nov-2025 | 276.86 | 277.4 | 266.02 | 274.35 | 74,255 | 97,56,22,496.3 | 15,79,323 |
20-Nov-2025 | 276.93 | 278.69 | 264.16 | 265.44 | 35,362 | 74,57,13,851.69 | 13,98,242 |
21-Nov-2025 | 265.44 | 269 | 260.1 | 262.73 | 41,650 | 57,67,42,602.93 | 10,40,351 |
24-Nov-2025 | 262.95 | 273.19 | 262.01 | 271.45 | 1,07,947 | 2,01,95,46,193.3 | 47,21,765 |
25-Nov-2025 | 273.18 | 277.39 | 268.33 | 273.82 | 60,135 | 1,06,48,72,579.66 | 18,84,051 |
26-Nov-2025 | 273.82 | 281.39 | 269.64 | 278.64 | 55,545 | 1,02,27,70,397.41 | 19,84,743 |
27-Nov-2025 | 276.95 | 276.95 | 272.26 | 275.01 | 23,333 | 36,60,69,253.08 | 7,42,153 |
28-Nov-2025 | 275.01 | 277.94 | 270 | 271.08 | 22,704 | 37,29,92,334.98 | 6,93,767 |
01-Dec-2025 | 272.4 | 284 | 272 | 282.95 | 1,00,583 | 1,52,33,87,587.2 | 28,93,674 |
02-Dec-2025 | 281 | 281.75 | 271.45 | 273 | 39,500 | 66,07,74,873.25 | 11,29,042 |
03-Dec-2025 | 272 | 275.5 | 263.7 | 274.05 | 71,288 | 1,30,89,96,019.4 | 27,65,220 |
04-Dec-2025 | 275.05 | 276.3 | 264.75 | 269.6 | 24,344 | 46,43,16,339.2 | 6,42,859 |
05-Dec-2025 | 269.5 | 273.8 | 268.15 | 271.85 | 36,624 | 62,29,94,946.8 | 12,05,814 |
08-Dec-2025 | 271.65 | 271.65 | 260.2 | 264.9 | 31,824 | 40,76,52,701.35 | 9,35,607 |
09-Dec-2025 | 265.2 | 266.65 | 261.05 | 264.4 | 39,083 | 46,52,15,532.05 | 10,59,360 |
10-Dec-2025 | 264.5 | 271.6 | 263 | 264.75 | 51,811 | 65,32,43,534.7 | 14,05,298 |
11-Dec-2025 | 265.95 | 265.95 | 259.15 | 262.15 | 22,601 | 27,94,25,591.65 | 5,37,031 |
12-Dec-2025 | 262.7 | 275.5 | 261.3 | 273.35 | 55,327 | 1,15,81,70,300.4 | 30,26,375 |
15-Dec-2025 | 273 | 277.7 | 270.65 | 274.3 | 24,204 | 32,76,34,533.15 | 5,82,437 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
