Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 178.25 | 182.93 | 176.66 | 179.42 | 97,021 | 79,58,34,246.85 | 31,39,169 |
22-Apr-2025 | 179.8 | 185.28 | 177.57 | 183.54 | 86,883 | 71,47,53,752.99 | 27,15,072 |
23-Apr-2025 | 183.54 | 184.39 | 175.8 | 176.89 | 39,530 | 39,55,15,685.48 | 11,33,357 |
24-Apr-2025 | 176.89 | 182.57 | 176.02 | 181.13 | 39,985 | 42,97,14,146.53 | 12,02,930 |
25-Apr-2025 | 181 | 182.56 | 174.11 | 177.39 | 41,295 | 29,59,52,124.33 | 7,96,072 |
28-Apr-2025 | 176.04 | 180.42 | 176.04 | 178.51 | 18,359 | 14,64,29,995.82 | 4,25,254 |
29-Apr-2025 | 179.5 | 182.8 | 178 | 180.5 | 23,179 | 33,02,22,148.95 | 10,78,666 |
30-Apr-2025 | 180.3 | 181.21 | 174.51 | 176.56 | 46,622 | 29,97,21,010.32 | 9,04,317 |
02-May-2025 | 175.35 | 179 | 172.01 | 173.48 | 46,093 | 22,27,60,759.97 | 7,13,949 |
05-May-2025 | 180.53 | 183 | 176.17 | 182.57 | 66,043 | 1,10,84,32,547.43 | 17,85,191 |
06-May-2025 | 182.57 | 183.99 | 180.15 | 181.22 | 31,407 | 45,00,38,337.37 | 9,30,730 |
07-May-2025 | 176.6 | 182.25 | 176.41 | 181.43 | 30,800 | 34,94,34,185.5 | 10,50,828 |
08-May-2025 | 180.22 | 184.99 | 178.51 | 180.01 | 38,196 | 51,10,14,599.23 | 14,11,788 |
09-May-2025 | 173.5 | 179.35 | 173.5 | 177.65 | 35,889 | 23,39,77,172.26 | 5,69,958 |
12-May-2025 | 181.55 | 185 | 179.55 | 183.91 | 20,960 | 34,51,75,591.44 | 11,10,166 |
13-May-2025 | 183.91 | 191 | 180.75 | 190.74 | 43,906 | 93,34,52,176.27 | 24,64,118 |
14-May-2025 | 193 | 196.25 | 191 | 194.37 | 40,136 | 92,33,93,279.45 | 25,43,201 |
15-May-2025 | 194.37 | 194.45 | 190.8 | 192.25 | 33,322 | 26,25,63,556.44 | 6,06,933 |
16-May-2025 | 192.26 | 194.05 | 191.85 | 193.58 | 18,627 | 24,38,74,933.61 | 7,02,179 |
19-May-2025 | 193.58 | 194.7 | 189 | 190.16 | 21,194 | 26,04,58,161.72 | 7,81,792 |
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
