Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Apr-2026 | 281.52 | 293.51 | 273.21 | 275.65 | 1,68,211 | 4,81,72,76,528.63 | 35,87,355 |
29-Apr-2026 | 277 | 282.49 | 274.41 | 277.37 | 41,716 | 77,28,39,630.93 | 12,45,910 |
30-Apr-2026 | 277.04 | 277.37 | 268.6 | 270.09 | 34,972 | 46,19,84,436.49 | 8,34,739 |
04-May-2026 | 271 | 275.8 | 269.05 | 271.85 | 58,786 | 57,59,56,544.8 | 12,11,751 |
05-May-2026 | 270.9 | 272 | 265.25 | 269.3 | 46,663 | 63,48,44,635.8 | 14,08,348 |
06-May-2026 | 275 | 282.5 | 268.35 | 273 | 55,421 | 83,38,60,481.25 | 11,38,313 |
07-May-2026 | 272.95 | 273.9 | 268.6 | 270.85 | 21,084 | 31,62,44,146.4 | 5,80,651 |
08-May-2026 | 271.05 | 271.55 | 258.15 | 260.35 | 76,352 | 1,42,57,98,903.1 | 27,12,931 |
11-May-2026 | 258.85 | 258.85 | 249.3 | 254.2 | 75,433 | 1,63,15,15,599.95 | 30,99,133 |
12-May-2026 | 254.2 | 254.9 | 243.1 | 244.45 | 18,430 | 28,84,01,558.05 | 5,24,556 |
13-May-2026 | 245 | 249.4 | 242.35 | 245.6 | 49,775 | 54,43,68,063.35 | 11,35,903 |
14-May-2026 | 247.8 | 251.05 | 242.4 | 246.8 | 22,870 | 28,23,55,355.4 | 5,94,299 |
15-May-2026 | 246.8 | 252.5 | 245.1 | 250.65 | 38,720 | 37,71,71,123.3 | 7,40,345 |
18-May-2026 | 250.6 | 250.6 | 245.6 | 248.75 | 35,718 | 25,66,21,722.6 | 5,29,716 |
19-May-2026 | 248.05 | 252.8 | 245.75 | 251.1 | 20,780 | 31,78,70,683.5 | 7,05,115 |
20-May-2026 | 249.95 | 251.5 | 247.5 | 250.05 | 34,588 | 50,49,37,776.15 | 16,85,167 |
21-May-2026 | 251.5 | 253.3 | 246.85 | 252.15 | 25,563 | 34,81,55,407.35 | 7,68,768 |
22-May-2026 | 251.1 | 254.6 | 247.6 | 248.55 | 17,779 | 18,31,32,952.75 | 2,95,715 |
25-May-2026 | 251.8 | 253.05 | 249.2 | 249.9 | 27,171 | 22,47,64,144.3 | 5,66,685 |
26-May-2026 | 251.95 | 256.8 | 249.9 | 254.1 | 33,240 | 46,10,94,485.35 | 10,51,600 |
27-May-2026 | 255.1 | 255.65 | 250.85 | 253.85 | 22,224 | 22,07,94,140.1 | 5,18,658 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
