Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 212 | 213.82 | 210.56 | 212.65 | 45,472 | 53,53,21,269.31 | 15,86,243 |
26-Sep-2025 | 212.8 | 212.8 | 205.41 | 207.65 | 40,168 | 31,15,08,769.72 | 8,77,376 |
29-Sep-2025 | 208.63 | 210.85 | 205.8 | 210.15 | 32,777 | 33,40,26,239.51 | 9,97,272 |
30-Sep-2025 | 210.15 | 214 | 208.05 | 213.73 | 20,782 | 39,62,30,855.45 | 12,90,275 |
01-Oct-2025 | 213 | 214.78 | 209.3 | 212.04 | 35,396 | 30,61,41,235.07 | 7,23,044 |
03-Oct-2025 | 211.99 | 217 | 210.55 | 215.34 | 22,222 | 34,75,71,208.77 | 9,45,448 |
06-Oct-2025 | 216.55 | 221.35 | 215.8 | 220.58 | 51,691 | 1,01,76,58,974.67 | 33,80,872 |
07-Oct-2025 | 220 | 222.4 | 213.05 | 219.7 | 43,373 | 98,83,12,755.38 | 31,21,232 |
08-Oct-2025 | 218 | 218.81 | 213.46 | 214.39 | 22,189 | 18,62,07,413.53 | 5,10,723 |
09-Oct-2025 | 214.95 | 215 | 211.71 | 213.42 | 12,056 | 12,69,96,874.51 | 2,80,374 |
10-Oct-2025 | 213.41 | 216.57 | 212.11 | 214.83 | 27,210 | 15,55,34,984.79 | 4,15,603 |
13-Oct-2025 | 213.75 | 218.87 | 212.45 | 217.71 | 25,120 | 36,18,66,751.36 | 11,93,175 |
14-Oct-2025 | 218.96 | 218.96 | 211.61 | 213.1 | 22,933 | 20,78,04,681.6 | 5,03,380 |
15-Oct-2025 | 213 | 219.5 | 211.59 | 218.69 | 26,218 | 39,63,26,505.24 | 12,19,757 |
16-Oct-2025 | 217.5 | 221.36 | 216.48 | 220.39 | 29,413 | 21,28,67,131.91 | 6,01,381 |
17-Oct-2025 | 219.95 | 222.3 | 218.26 | 219.29 | 17,139 | 15,07,68,741.32 | 3,70,590 |
20-Oct-2025 | 220.4 | 231.2 | 217.49 | 226.37 | 73,282 | 95,94,07,103.51 | 21,92,218 |
21-Oct-2025 | 225 | 230.58 | 224.01 | 226.14 | 5,880 | 6,07,37,852.83 | 1,14,847 |
23-Oct-2025 | 225 | 233.49 | 222.51 | 230.2 | 45,256 | 68,66,60,747.18 | 16,12,849 |
24-Oct-2025 | 230 | 231.2 | 222.24 | 223.17 | 28,287 | 32,42,24,062.61 | 7,60,339 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
