Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Aug-2025 | 216.1 | 217.1 | 213.65 | 214.69 | 64,025 | 77,83,50,800.75 | 29,39,447 |
07-Aug-2025 | 212.51 | 216.5 | 212.25 | 215.59 | 26,684 | 14,30,05,405.6 | 3,18,992 |
08-Aug-2025 | 215.59 | 216.9 | 208.05 | 210.14 | 20,427 | 20,88,96,803.35 | 5,58,857 |
11-Aug-2025 | 211.87 | 213.12 | 207.51 | 209.09 | 26,497 | 22,96,12,177.19 | 6,71,581 |
12-Aug-2025 | 209 | 210.88 | 207.76 | 208.68 | 21,036 | 22,25,90,263.77 | 8,64,113 |
13-Aug-2025 | 210 | 214.79 | 210 | 210.73 | 15,790 | 31,89,82,983.58 | 11,08,686 |
14-Aug-2025 | 211.05 | 213.28 | 209.76 | 211.32 | 38,111 | 23,07,77,640.74 | 7,90,009 |
18-Aug-2025 | 213.5 | 217 | 211.6 | 213.85 | 19,593 | 20,04,79,513.52 | 5,35,523 |
19-Aug-2025 | 214.45 | 214.59 | 211.1 | 212.37 | 22,565 | 16,71,85,746.48 | 4,15,263 |
20-Aug-2025 | 214.98 | 216.85 | 212.63 | 213.57 | 25,587 | 25,54,14,425.31 | 6,15,733 |
21-Aug-2025 | 213 | 218.3 | 212.23 | 216.19 | 22,702 | 24,58,32,268.64 | 5,73,006 |
22-Aug-2025 | 218.5 | 218.9 | 211.1 | 211.66 | 22,202 | 36,98,38,349.15 | 13,68,005 |
25-Aug-2025 | 211.8 | 212.35 | 203.8 | 204.64 | 51,410 | 65,15,29,676.03 | 20,61,401 |
26-Aug-2025 | 203.99 | 204.88 | 199.56 | 202.56 | 57,193 | 47,93,15,330.73 | 14,59,162 |
28-Aug-2025 | 201.79 | 202.38 | 197.39 | 198.54 | 41,006 | 34,07,59,919.74 | 11,81,960 |
29-Aug-2025 | 198 | 200.2 | 195.16 | 196.05 | 31,007 | 18,27,21,517.48 | 5,25,633 |
01-Sep-2025 | 194.16 | 198.5 | 194.16 | 197.33 | 32,683 | 22,76,41,435.12 | 7,07,041 |
02-Sep-2025 | 198.6 | 201.58 | 197.33 | 200.74 | 34,048 | 12,97,39,376.33 | 4,24,949 |
03-Sep-2025 | 200.9 | 201.68 | 195.76 | 197.98 | 37,684 | 39,54,26,566.18 | 11,88,342 |
04-Sep-2025 | 198.2 | 199.24 | 193.5 | 194.05 | 19,356 | 19,40,13,189.17 | 6,40,143 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
