Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 287 | 294.5 | 282.75 | 293.3 | 26,032 | 43,92,63,049.05 | 7,10,658 |
29-Jan-2026 | 295 | 295 | 283.5 | 291.7 | 47,699 | 72,93,28,897.15 | 14,47,118 |
30-Jan-2026 | 290 | 304.7 | 289 | 301.75 | 58,470 | 1,03,61,04,872.4 | 21,06,271 |
01-Feb-2026 | 301.75 | 301.75 | 271.5 | 283.75 | 30,214 | 45,53,27,753.9 | 6,02,136 |
02-Feb-2026 | 284.1 | 288.6 | 273.95 | 285.45 | 36,774 | 51,45,29,352.8 | 8,61,063 |
03-Feb-2026 | 324 | 324.1 | 293.5 | 298.5 | 1,17,124 | 1,78,75,35,565.65 | 27,03,386 |
04-Feb-2026 | 298.5 | 300 | 289.85 | 292.1 | 49,575 | 70,25,73,961.25 | 14,01,903 |
05-Feb-2026 | 293 | 296.5 | 291.3 | 293.65 | 32,445 | 28,62,24,893.3 | 5,07,340 |
06-Feb-2026 | 293.65 | 295.65 | 289.4 | 292.45 | 26,349 | 37,49,05,228.9 | 7,68,406 |
09-Feb-2026 | 296.4 | 297.85 | 287 | 289.85 | 38,643 | 52,15,87,242.6 | 10,24,027 |
10-Feb-2026 | 289.85 | 290.75 | 286 | 287.05 | 21,481 | 23,01,96,021.95 | 4,93,052 |
11-Feb-2026 | 288.05 | 293.9 | 286.15 | 290.7 | 32,372 | 26,80,17,941.4 | 4,76,612 |
12-Feb-2026 | 290.45 | 290.5 | 281.5 | 286.4 | 31,214 | 32,79,39,396.9 | 5,33,090 |
13-Feb-2026 | 286.4 | 288 | 281.75 | 284.1 | 13,743 | 15,30,24,126.85 | 1,47,566 |
16-Feb-2026 | 282.5 | 282.5 | 275.1 | 275.9 | 52,292 | 62,18,93,119.85 | 15,37,263 |
17-Feb-2026 | 275.85 | 279.8 | 268.2 | 276.05 | 42,612 | 56,69,41,249.75 | 9,96,967 |
18-Feb-2026 | 276.4 | 290.4 | 276.35 | 287.25 | 49,103 | 58,44,47,038 | 10,19,496 |
19-Feb-2026 | 290 | 290.45 | 282.4 | 284.55 | 33,374 | 32,85,85,435.05 | 7,42,115 |
20-Feb-2026 | 282 | 284.55 | 277.25 | 281.7 | 38,917 | 40,70,47,326.35 | 7,35,267 |
23-Feb-2026 | 281.7 | 292.8 | 281.65 | 291.05 | 39,925 | 72,56,31,844.4 | 14,55,958 |
24-Feb-2026 | 291.1 | 291.3 | 284.55 | 288.85 | 19,773 | 37,85,41,123.95 | 7,12,240 |
25-Feb-2026 | 288 | 294.9 | 287.1 | 289.95 | 41,252 | 40,20,49,072.4 | 8,27,906 |
26-Feb-2026 | 290 | 292.4 | 285.25 | 290.6 | 23,846 | 25,18,84,847.15 | 4,75,630 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
