iifl-logo

City Union Bank Ltd Historical Data

211.32
(0.28%)
Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

City Union Bank Ltd Historical Data

16/07/2025calendar-icon
16/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Jul-2025

219

219.9215.15216.4526,69824,95,09,413.948,00,117

18-Jul-2025

216.45

218.03211.3212.4915,43917,16,67,235.264,81,114

21-Jul-2025

212.5

213.25210.2212.2633,99217,71,26,393.674,43,365

22-Jul-2025

213

214.2210211.3221,80527,30,65,033.888,13,221

23-Jul-2025

211.32

214.7209.13213.9924,83415,76,20,323.724,00,134

24-Jul-2025

213.99

215208.2209.338,81233,29,83,279.289,59,536

25-Jul-2025

208.59

210.79206.82209.0821,06925,45,86,2326,45,469

28-Jul-2025

208.1

209.32203.9204.734,21531,09,99,057.589,30,793

29-Jul-2025

205.09

206.9202.44204.3321,72315,69,79,510.34,04,382

30-Jul-2025

200.3

209.26200.3207.0432,62533,25,32,829.438,14,858

31-Jul-2025

204.99

215.35202.44214.2828,55045,53,50,279.9312,42,665

01-Aug-2025

216.4

224.5211.27213.871,14,6801,68,61,28,401.9141,63,411

04-Aug-2025

214.95

217.59212.52216.9838,47044,90,67,643.9413,40,843

05-Aug-2025

218.14

219.9215217.2463,78953,83,79,350.5917,33,850

06-Aug-2025

216.1

217.1213.65214.6964,02577,83,50,800.7529,39,447

07-Aug-2025

212.51

216.5212.25215.5926,68414,30,05,405.63,18,992

08-Aug-2025

215.59

216.9208.05210.1420,42720,88,96,803.355,58,857

11-Aug-2025

211.87

213.12207.51209.0926,49722,96,12,177.196,71,581

12-Aug-2025

209

210.88207.76208.6821,03622,25,90,263.778,64,113

13-Aug-2025

210

214.79210210.7315,79031,89,82,983.5811,08,686

14-Aug-2025

211.05

213.28209.76211.3238,11123,07,77,640.747,90,009

City Union Bank: Related NEWS

City Union Bank Q1 Profit Rises Nearly 16% to ₹306 Crore
1 Aug 2025|09:04 AM

The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.

Read More
City Union Bank Q3 Profit Up 13% YoY
31 Jan 2025|11:41 PM

Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.

Read More
City Union Bank Reports ₹285.2 Crore Q2 Profit
21 Oct 2024|07:53 PM

City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.