Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 213.89 | 224 | 212.48 | 221.6 | 52,198 | 89,82,87,865.52 | 13,29,774 |
26-Aug-2026 | 222 | 227.69 | 221.95 | 226.8 | 38,397 | 52,94,36,801.33 | 10,40,864 |
27-Aug-2026 | 225.7 | 230.7 | 225.14 | 229.23 | 39,630 | 46,40,31,820.36 | 8,81,758 |
28-Aug-2026 | 229.05 | 230.92 | 221.77 | 222.24 | 21,072 | 24,43,12,521.72 | 5,04,747 |
31-Aug-2026 | 222 | 230.44 | 220 | 229.19 | 55,152 | 1,13,36,32,392.74 | 23,40,218 |
01-Sep-2026 | 228.01 | 235.99 | 225.34 | 234.99 | 45,866 | 67,94,49,784.64 | 11,82,992 |
02-Sep-2026 | 231.9 | 231.9 | 226.4 | 230.61 | 52,869 | 51,21,35,670.91 | 10,89,047 |
03-Sep-2026 | 230.4 | 239.88 | 230.4 | 234.36 | 48,102 | 67,75,73,131.34 | 10,86,100 |
04-Sep-2026 | 234 | 242.9 | 233.69 | 236.01 | 44,237 | 62,85,95,752.93 | 11,28,650 |
07-Sep-2026 | 235.5 | 248.85 | 234.2 | 238.48 | 88,340 | 1,59,84,04,214.27 | 20,18,153 |
08-Sep-2026 | 238.6 | 239.17 | 232.16 | 232.97 | 22,524 | 26,04,84,185.36 | 4,49,732 |
09-Sep-2026 | 232.95 | 235.57 | 230.23 | 231.67 | 20,295 | 23,59,87,397.03 | 3,57,093 |
10-Sep-2026 | 232 | 232.99 | 224.95 | 226.45 | 30,818 | 33,57,57,089.45 | 7,60,336 |
11-Sep-2026 | 225.9 | 231.85 | 223.69 | 227.32 | 28,356 | 37,32,95,981.2 | 4,07,975 |
15-Sep-2026 | 227.32 | 231 | 223.25 | 225.78 | 31,448 | 28,76,86,826.79 | 4,91,164 |
16-Sep-2026 | 225 | 229 | 216.42 | 227.24 | 40,923 | 48,76,26,283.21 | 9,43,105 |
17-Sep-2026 | 227 | 237 | 227 | 231.82 | 36,296 | 47,24,32,263.02 | 5,50,330 |
18-Sep-2026 | 231.6 | 238.95 | 231.6 | 235.79 | 36,593 | 52,00,05,208.04 | 10,47,112 |
21-Sep-2026 | 236 | 237.74 | 233.1 | 234.94 | 19,707 | 19,92,60,196.28 | 3,69,917 |
22-Sep-2026 | 234.9 | 235.78 | 226 | 227.21 | 32,742 | 50,15,45,625.76 | 9,97,367 |
23-Sep-2026 | 227 | 230.79 | 224.71 | 225.34 | 18,320 | 28,89,23,739.1 | 5,95,324 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
