Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 238.6 | 239.17 | 232.16 | 232.97 | 22,524 | 26,04,84,185.36 | 4,49,732 |
09-Sep-2026 | 232.95 | 235.57 | 230.23 | 231.67 | 20,295 | 23,59,87,397.03 | 3,57,093 |
10-Sep-2026 | 232 | 232.99 | 224.95 | 226.45 | 30,818 | 33,57,57,089.45 | 7,60,336 |
11-Sep-2026 | 225.9 | 231.85 | 223.69 | 227.32 | 28,356 | 37,32,95,981.2 | 4,07,975 |
15-Sep-2026 | 227.32 | 231 | 223.25 | 225.78 | 31,448 | 28,76,86,826.79 | 4,91,164 |
16-Sep-2026 | 225 | 229 | 216.42 | 227.24 | 40,923 | 48,76,26,283.21 | 9,43,105 |
17-Sep-2026 | 227 | 237 | 227 | 231.82 | 36,296 | 47,24,32,263.02 | 5,50,330 |
18-Sep-2026 | 231.6 | 238.95 | 231.6 | 235.79 | 36,593 | 52,00,05,208.04 | 10,47,112 |
21-Sep-2026 | 236 | 237.74 | 233.1 | 234.94 | 19,707 | 19,92,60,196.28 | 3,69,917 |
22-Sep-2026 | 234.9 | 235.78 | 226 | 227.21 | 32,742 | 50,15,45,625.76 | 9,97,367 |
23-Sep-2026 | 227 | 230.79 | 224.71 | 225.34 | 18,320 | 28,89,23,739.1 | 5,95,324 |
24-Sep-2026 | 225 | 228.37 | 218.95 | 220.52 | 45,327 | 82,19,57,613.98 | 20,14,975 |
25-Sep-2026 | 223.39 | 227.11 | 221.79 | 225.57 | 25,159 | 33,24,68,604.13 | 7,44,880 |
28-Sep-2026 | 224.7 | 224.7 | 212.6 | 215.99 | 69,231 | 1,04,15,37,449 | 24,07,507 |
29-Sep-2026 | 217.16 | 217.48 | 210.69 | 214.91 | 25,648 | 33,37,52,062.94 | 8,29,888 |
30-Sep-2026 | 216.75 | 229 | 214.91 | 226.05 | 1,03,736 | 1,84,19,23,680.73 | 24,19,033 |
01-Oct-2026 | 223.5 | 232 | 221.67 | 230.04 | 59,712 | 1,09,61,89,253.9 | 16,60,304 |
05-Oct-2026 | 232 | 232.65 | 225.5 | 227.65 | 33,136 | 25,42,28,656.49 | 4,72,194 |
06-Oct-2026 | 229.5 | 229.74 | 223.05 | 223.75 | 31,091 | 29,84,93,365.7 | 6,15,641 |
07-Oct-2026 | 224 | 226.3 | 219.37 | 222.12 | 48,575 | 50,13,81,169.37 | 10,50,140 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
