Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2025 | 218.4 | 220 | 213.45 | 215.23 | 50,545 | 45,96,25,273.23 | 12,57,217 |
09-Jul-2025 | 215 | 220 | 213.58 | 218.38 | 36,218 | 31,65,73,950.83 | 6,46,119 |
10-Jul-2025 | 218.38 | 221.36 | 213.5 | 214.17 | 28,582 | 28,38,57,746.13 | 6,41,699 |
11-Jul-2025 | 214 | 216.39 | 209.17 | 210.13 | 29,680 | 28,20,61,431.53 | 7,06,374 |
14-Jul-2025 | 209.8 | 216.07 | 208.31 | 213.86 | 41,393 | 30,71,96,031 | 8,02,746 |
15-Jul-2025 | 214.03 | 218.94 | 213.84 | 218.04 | 30,654 | 30,42,51,932.39 | 7,92,417 |
16-Jul-2025 | 219.09 | 219.34 | 216.03 | 218.03 | 23,198 | 23,25,83,293.6 | 4,62,685 |
17-Jul-2025 | 219 | 219.9 | 215.15 | 216.45 | 26,698 | 24,95,09,413.94 | 8,00,117 |
18-Jul-2025 | 216.45 | 218.03 | 211.3 | 212.49 | 15,439 | 17,16,67,235.26 | 4,81,114 |
21-Jul-2025 | 212.5 | 213.25 | 210.2 | 212.26 | 33,992 | 17,71,26,393.67 | 4,43,365 |
22-Jul-2025 | 213 | 214.2 | 210 | 211.32 | 21,805 | 27,30,65,033.88 | 8,13,221 |
23-Jul-2025 | 211.32 | 214.7 | 209.13 | 213.99 | 24,834 | 15,76,20,323.72 | 4,00,134 |
24-Jul-2025 | 213.99 | 215 | 208.2 | 209.3 | 38,812 | 33,29,83,279.28 | 9,59,536 |
25-Jul-2025 | 208.59 | 210.79 | 206.82 | 209.08 | 21,069 | 25,45,86,232 | 6,45,469 |
28-Jul-2025 | 208.1 | 209.32 | 203.9 | 204.7 | 34,215 | 31,09,99,057.58 | 9,30,793 |
29-Jul-2025 | 205.09 | 206.9 | 202.44 | 204.33 | 21,723 | 15,69,79,510.3 | 4,04,382 |
30-Jul-2025 | 200.3 | 209.26 | 200.3 | 207.04 | 32,625 | 33,25,32,829.43 | 8,14,858 |
31-Jul-2025 | 204.99 | 215.35 | 202.44 | 214.28 | 28,550 | 45,53,50,279.93 | 12,42,665 |
01-Aug-2025 | 216.4 | 224.5 | 211.27 | 213.87 | 1,14,680 | 1,68,61,28,401.91 | 41,63,411 |
04-Aug-2025 | 214.95 | 217.59 | 212.52 | 216.98 | 38,470 | 44,90,67,643.94 | 13,40,843 |
05-Aug-2025 | 218.14 | 219.9 | 215 | 217.24 | 63,789 | 53,83,79,350.59 | 17,33,850 |
06-Aug-2025 | 216.1 | 217.1 | 213.65 | 214.69 | 64,025 | 77,83,50,800.75 | 29,39,447 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
