Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Oct-2025 | 223.17 | 234.5 | 223.07 | 231.63 | 54,451 | 85,81,76,397.76 | 18,69,724 |
28-Oct-2025 | 231.06 | 240 | 228.57 | 239.27 | 43,186 | 1,17,21,06,999.21 | 28,34,557 |
29-Oct-2025 | 240 | 240.6 | 234.5 | 236.12 | 24,515 | 43,63,85,921.51 | 9,85,038 |
30-Oct-2025 | 236.5 | 237.31 | 231.91 | 235.67 | 24,095 | 43,87,58,487.59 | 9,55,957 |
31-Oct-2025 | 235.67 | 235.95 | 225 | 228.67 | 28,041 | 45,99,72,213.59 | 10,78,710 |
03-Nov-2025 | 228.15 | 237 | 227.12 | 236.04 | 28,578 | 37,36,08,165.34 | 6,07,075 |
04-Nov-2025 | 251 | 260.79 | 243.15 | 258.65 | 2,81,891 | 9,85,27,98,121.72 | 88,43,022 |
06-Nov-2025 | 258.99 | 264.18 | 250.9 | 254.88 | 70,704 | 2,08,27,57,779.47 | 27,23,821 |
07-Nov-2025 | 252 | 257.6 | 245.13 | 255.42 | 74,686 | 1,24,43,20,835.23 | 23,37,624 |
10-Nov-2025 | 254.2 | 256.25 | 252.03 | 253.89 | 32,386 | 51,56,23,060.12 | 11,54,578 |
11-Nov-2025 | 255.55 | 262.19 | 254.65 | 260.9 | 44,897 | 72,49,31,991.63 | 15,31,077 |
12-Nov-2025 | 261 | 262.1 | 250 | 251.69 | 33,643 | 99,14,86,402.98 | 23,21,633 |
13-Nov-2025 | 250 | 264 | 246.83 | 259.97 | 29,601 | 82,34,70,401.92 | 19,91,356 |
14-Nov-2025 | 259.3 | 271.5 | 256.25 | 270.59 | 54,860 | 1,74,24,27,003.23 | 37,57,749 |
17-Nov-2025 | 272 | 283.09 | 271.14 | 277.94 | 1,09,525 | 3,08,18,80,193.54 | 58,77,494 |
18-Nov-2025 | 277.94 | 279.8 | 272.51 | 278.76 | 70,926 | 1,36,35,78,503.51 | 32,85,820 |
19-Nov-2025 | 276.86 | 277.4 | 266.02 | 274.35 | 74,255 | 97,56,22,496.3 | 15,79,323 |
20-Nov-2025 | 276.93 | 278.69 | 264.16 | 265.44 | 35,362 | 74,57,13,851.69 | 13,98,242 |
21-Nov-2025 | 265.44 | 269 | 260.1 | 262.73 | 41,650 | 57,67,42,602.93 | 10,40,351 |
24-Nov-2025 | 262.95 | 273.19 | 262.01 | 271.45 | 1,07,947 | 2,01,95,46,193.3 | 47,21,765 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
