Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 188.96 | 192.6 | 187.43 | 190.58 | 33,240 | 46,10,94,485.35 | 10,51,600 |
27-May-2026 | 191.33 | 191.74 | 188.14 | 190.39 | 22,224 | 22,07,94,140.1 | 5,18,658 |
29-May-2026 | 190.43 | 193.76 | 190.35 | 191.59 | 29,794 | 35,19,70,743.25 | 8,00,669 |
01-Jun-2026 | 192.83 | 193.95 | 187.61 | 190.58 | 32,915 | 44,19,95,617.85 | 9,53,316 |
02-Jun-2026 | 190.5 | 190.58 | 185.44 | 187.2 | 19,657 | 30,25,33,427.05 | 5,35,765 |
03-Jun-2026 | 187.76 | 188.63 | 183.04 | 186.94 | 28,645 | 36,64,65,352.55 | 7,73,202 |
04-Jun-2026 | 186.94 | 188.55 | 183.75 | 184.61 | 32,314 | 38,79,56,316.4 | 10,21,416 |
05-Jun-2026 | 185.25 | 186.08 | 182.4 | 183.64 | 73,066 | 32,49,44,685.6 | 7,52,756 |
08-Jun-2026 | 182.25 | 186 | 179.25 | 185.25 | 39,558 | 41,56,79,769.35 | 9,55,042 |
09-Jun-2026 | 185.85 | 193.58 | 184.54 | 192.3 | 46,839 | 1,17,58,19,994.05 | 32,37,294 |
10-Jun-2026 | 194.21 | 196.8 | 187.65 | 189.86 | 54,095 | 90,06,83,093 | 23,38,972 |
11-Jun-2026 | 190.5 | 195.71 | 190.31 | 192.6 | 46,557 | 81,17,42,879.95 | 19,73,354 |
12-Jun-2026 | 197.4 | 208.5 | 196.5 | 201.7 | 87,816 | 1,38,71,45,530.5 | 23,04,480 |
15-Jun-2026 | 205.7 | 207.85 | 198.2 | 199.35 | 62,851 | 93,70,29,544.75 | 26,28,027 |
16-Jun-2026 | 197.85 | 206.5 | 197.5 | 205.45 | 39,681 | 71,40,54,563.1 | 18,20,454 |
17-Jun-2026 | 205 | 205.4 | 199.45 | 200.45 | 60,814 | 78,48,41,098.95 | 22,48,894 |
18-Jun-2026 | 200.1 | 202.05 | 197.1 | 198.35 | 29,783 | 50,47,11,537.4 | 14,06,387 |
19-Jun-2026 | 198 | 201.25 | 196 | 196.65 | 22,976 | 24,75,31,177.95 | 7,11,005 |
22-Jun-2026 | 196.65 | 199.05 | 194.55 | 197.95 | 19,589 | 23,32,76,540.8 | 4,89,553 |
23-Jun-2026 | 197.95 | 200.6 | 195.75 | 198.3 | 23,020 | 29,91,40,010.6 | 7,50,464 |
24-Jun-2026 | 199.5 | 205.25 | 197.05 | 204.6 | 39,731 | 72,50,92,081.9 | 17,63,522 |
25-Jun-2026 | 206.15 | 206.9 | 196.75 | 198.85 | 52,101 | 78,12,23,725.75 | 21,50,432 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
