Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 197.95 | 200.6 | 195.75 | 198.3 | 23,020 | 29,91,40,010.6 | 7,50,464 |
24-Jun-2026 | 199.5 | 205.25 | 197.05 | 204.6 | 39,731 | 72,50,92,081.9 | 17,63,522 |
25-Jun-2026 | 206.15 | 206.9 | 196.75 | 198.85 | 52,101 | 78,12,23,725.75 | 21,50,432 |
29-Jun-2026 | 199.75 | 206.1 | 199.2 | 201.5 | 73,944 | 1,28,20,88,089 | 32,85,423 |
30-Jun-2026 | 202.95 | 209.5 | 202.5 | 208.6 | 78,162 | 79,31,16,095.45 | 21,85,567 |
01-Jul-2026 | 208 | 217.52 | 206.71 | 216.05 | 58,254 | 83,49,12,313.47 | 21,74,435 |
02-Jul-2026 | 215.9 | 219 | 214.53 | 217.8 | 73,332 | 94,13,54,519.2 | 28,18,202 |
03-Jul-2026 | 216.9 | 220.24 | 215.67 | 216.76 | 30,418 | 32,16,71,634.03 | 7,85,787 |
06-Jul-2026 | 212 | 225.5 | 212 | 224.69 | 47,290 | 60,27,47,228.07 | 13,43,775 |
07-Jul-2026 | 224.65 | 231.82 | 223.28 | 227.97 | 49,610 | 87,86,12,108.3 | 17,92,727 |
08-Jul-2026 | 226 | 228.56 | 217.53 | 220.08 | 71,117 | 83,84,97,028.78 | 21,40,923 |
09-Jul-2026 | 222.7 | 231 | 217.55 | 229.09 | 41,373 | 67,62,11,657.45 | 15,15,743 |
10-Jul-2026 | 230.95 | 231.48 | 226.25 | 229.33 | 41,870 | 60,76,38,669.07 | 15,54,400 |
13-Jul-2026 | 226.5 | 227.48 | 223.56 | 225.13 | 26,344 | 29,30,65,657.57 | 7,41,582 |
14-Jul-2026 | 224 | 225.55 | 220.06 | 221.3 | 29,138 | 26,11,65,328.31 | 6,50,881 |
15-Jul-2026 | 220.21 | 224.75 | 217.63 | 220.21 | 44,376 | 57,47,10,810.35 | 17,28,628 |
16-Jul-2026 | 222.37 | 225.44 | 220.01 | 220.88 | 25,292 | 19,54,52,367.3 | 4,28,311 |
17-Jul-2026 | 221.11 | 225.5 | 218.23 | 224.63 | 24,862 | 39,88,40,510.33 | 10,54,457 |
20-Jul-2026 | 224.63 | 227.49 | 221.8 | 224.98 | 26,009 | 24,50,59,541.32 | 4,79,244 |
21-Jul-2026 | 224.91 | 234.4 | 224.5 | 229.83 | 76,383 | 1,09,91,82,065.6 | 24,11,690 |
22-Jul-2026 | 228.41 | 229.03 | 223.15 | 223.53 | 20,286 | 28,02,00,464.46 | 7,28,861 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
