Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 254.2 | 254.9 | 243.1 | 244.45 | 18,430 | 28,84,01,558.05 | 5,24,556 |
13-May-2026 | 245 | 249.4 | 242.35 | 245.6 | 49,775 | 54,43,68,063.35 | 11,35,903 |
14-May-2026 | 247.8 | 251.05 | 242.4 | 246.8 | 22,870 | 28,23,55,355.4 | 5,94,299 |
15-May-2026 | 246.8 | 252.5 | 245.1 | 250.65 | 38,720 | 37,71,71,123.3 | 7,40,345 |
18-May-2026 | 250.6 | 250.6 | 245.6 | 248.75 | 35,718 | 25,66,21,722.6 | 5,29,716 |
19-May-2026 | 248.05 | 252.8 | 245.75 | 251.1 | 20,780 | 31,78,70,683.5 | 7,05,115 |
20-May-2026 | 249.95 | 251.5 | 247.5 | 250.05 | 34,588 | 50,49,37,776.15 | 16,85,167 |
21-May-2026 | 251.5 | 253.3 | 246.85 | 252.15 | 25,563 | 34,81,55,407.35 | 7,68,768 |
22-May-2026 | 251.1 | 254.6 | 247.6 | 248.55 | 17,779 | 18,31,32,952.75 | 2,95,715 |
25-May-2026 | 251.8 | 253.05 | 249.2 | 249.9 | 27,171 | 22,47,64,144.3 | 5,66,685 |
26-May-2026 | 251.95 | 256.8 | 249.9 | 254.1 | 33,240 | 46,10,94,485.35 | 10,51,600 |
27-May-2026 | 255.1 | 255.65 | 250.85 | 253.85 | 22,224 | 22,07,94,140.1 | 5,18,658 |
29-May-2026 | 253.9 | 258.35 | 253.8 | 255.45 | 29,794 | 35,19,70,743.25 | 8,00,669 |
01-Jun-2026 | 257.1 | 258.6 | 250.15 | 254.1 | 32,915 | 44,19,95,617.85 | 9,53,316 |
02-Jun-2026 | 254 | 254.1 | 247.25 | 249.6 | 19,657 | 30,25,33,427.05 | 5,35,765 |
03-Jun-2026 | 250.35 | 251.5 | 244.05 | 249.25 | 28,645 | 36,64,65,352.55 | 7,73,202 |
04-Jun-2026 | 249.25 | 251.4 | 245 | 246.15 | 32,314 | 38,79,56,316.4 | 10,21,416 |
05-Jun-2026 | 247 | 248.1 | 243.2 | 244.85 | 73,066 | 32,49,44,685.6 | 7,52,756 |
08-Jun-2026 | 243 | 248 | 239 | 247 | 39,558 | 41,56,79,769.35 | 9,55,042 |
09-Jun-2026 | 247.8 | 258.1 | 246.05 | 256.4 | 46,839 | 1,17,58,19,994.05 | 32,37,294 |
10-Jun-2026 | 258.95 | 262.4 | 250.2 | 253.15 | 54,095 | 90,06,83,093 | 23,38,972 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
