Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 250 | 251.7 | 236.01 | 239.68 | 94,346 | 61,23,05,819.36 | 10,07,040 |
02-Apr-2026 | 236 | 241.44 | 229.96 | 240.49 | 54,717 | 51,78,56,553.99 | 10,94,790 |
06-Apr-2026 | 242.89 | 253.2 | 237.98 | 249.91 | 87,289 | 1,40,39,46,503.6 | 32,35,427 |
07-Apr-2026 | 247.51 | 251 | 245.1 | 248.52 | 39,660 | 62,29,62,142.62 | 17,65,234 |
08-Apr-2026 | 256.99 | 262.52 | 253.37 | 255.13 | 70,666 | 1,02,37,79,025.19 | 24,29,210 |
09-Apr-2026 | 256.4 | 259.45 | 250.5 | 252.47 | 36,249 | 64,93,27,884.27 | 16,39,697 |
10-Apr-2026 | 253.44 | 258.03 | 253.44 | 257.14 | 33,443 | 61,99,88,811.27 | 16,67,291 |
13-Apr-2026 | 255 | 255 | 248.31 | 249.46 | 39,511 | 40,79,60,309.19 | 9,11,168 |
15-Apr-2026 | 249.46 | 253.78 | 247.01 | 252.05 | 60,307 | 73,72,42,838.33 | 18,25,283 |
16-Apr-2026 | 253 | 254.54 | 247.41 | 249.82 | 50,628 | 67,30,13,169.71 | 17,30,565 |
17-Apr-2026 | 249.82 | 260.1 | 248.84 | 257.82 | 47,103 | 89,40,53,969.6 | 22,92,895 |
20-Apr-2026 | 261.4 | 275 | 256.76 | 265.75 | 1,21,773 | 2,26,06,93,603.06 | 25,35,797 |
21-Apr-2026 | 270.36 | 273.97 | 262.9 | 264.93 | 49,066 | 1,68,46,38,070.13 | 41,68,885 |
22-Apr-2026 | 265.7 | 271.39 | 265.01 | 270.15 | 47,256 | 1,41,21,90,146.74 | 40,89,222 |
23-Apr-2026 | 270.15 | 271.39 | 263.5 | 265.52 | 49,732 | 43,08,46,953.63 | 8,45,421 |
24-Apr-2026 | 265.52 | 267.29 | 260 | 262.51 | 32,649 | 38,65,50,989.59 | 7,52,489 |
27-Apr-2026 | 264 | 274.5 | 263.83 | 271.21 | 41,041 | 77,73,44,706.95 | 19,13,628 |
28-Apr-2026 | 281.52 | 293.51 | 273.21 | 275.65 | 1,68,211 | 4,81,72,76,528.63 | 35,87,355 |
29-Apr-2026 | 277 | 282.49 | 274.41 | 277.37 | 41,716 | 77,28,39,630.93 | 12,45,910 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
