City Union Bank Ltd Option Chain

Exp Date:

CUB - 30-05-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

120.00

100.00

0.2

66.67 3000075000
-- - -

0.00

130.00

60.00

0.4

23.4 55000290000
-- - -

0.00

131.00

0.00

0.3

14.29 15000120000
-- - -

0.00

135.00

150.00

0.75

416.67 125000155000
-- - -

0.00

138.00

0.00

0.4

0.0 05000
300000 0.00

16.8

0.00

140.00

100.00

1.3

-13.14 -90000595000
50000 0.00

17.85

0.00

144.00

60.00

2

0.0 015000
150000 0.00

19.75

0.00

145.00

91.67

2.3

2.84 20000725000
50000 0.00

16

0.00

146.00

0.00

- - --
100000 0.00

16.4

0.00

148.00

0.00

1.6

0.0 015000
50000 0.00

15.75

0.00

149.00

83.78

3.4

0.0 030000
285000100000 54.05

9

54.05

150.00

81.40

3.9

17.22 1800001225000
-- - -

0.00

151.00

85.11

4.35

66.67 1000025000
100000 0.00

13.15

0.00

152.00

84.62

4.8

150.0 1500025000
300000 0.00

7.15

0.00

153.00

101.92

5.25

18.75 1500095000
150005000 50.00

6.85

50.00

154.00

100.00

6

33.33 1500060000
32500070000 27.45

6.4

27.45

155.00

70.27

6.3

-13.33 -60000390000
7500045000 150.00

5.8

150.00

156.00

69.14

6.85

20.0 1500090000
15500045000 40.91

5.5

40.91

157.00

70.00

7.65

6.25 500085000
8000025000 45.45

4.95

45.45

158.00

77.00

8.85

5.88 500090000
13000040000 44.44

4.6

44.44

159.00

59.63

8.7

-37.5 -1500025000
1650000280000 20.44

4.15

20.44

160.00

54.62

9.2

10.16 65000705000
17500065000 59.09

4.25

59.09

161.00

68.10

9.75

-27.27 -1500040000
30000015000 5.26

3.75

5.26

162.00

55.32

10.95

-35.0 -3500065000
1100000 0.00

3.4

0.00

163.00

45.10

11.1

7.14 500075000
280000-5000 -1.75

3.45

-1.75

164.00

46.06

12.05

-44.44 -2000025000
1905000280000 17.23

2.9

17.23

165.00

44.13

12.9

-6.98 -15000200000
26000060000 30.00

2.85

30.00

166.00

58.47

14.5

16.67 500035000
30000-5000 -14.29

2.4

-14.29

167.00

52.97

15.45

33.33 500020000
1000000 0.00

2.2

0.00

168.00

0.00

11.05

0.0 05000
600000 0.00

2.1

0.00

169.00

0.00

11.5

0.0 035000
1720000-30000 -1.71

1.85

-1.71

170.00

65.12

17.75

15.38 1000075000
250000 0.00

3.35

0.00

171.00

0.00

12.45

0.0 05000
300000 0.00

2.9

0.00

172.00

0.00

12.15

0.0 05000
295000-55000 -15.71

1.55

-15.71

173.00

0.00

- - --
100000 0.00

2.45

0.00

174.00

0.00

- - --
525000-225000 -30.00

1.15

-30.00

175.00

-0.31

16.2

0.0 020000
100000 0.00

2.4

0.00

176.00

0.00

- - --
150000 0.00

2

0.00

179.00

0.00

- - --
1075000-60000 -5.29

0.75

-5.29

180.00

0.00

- - --
7000055000 366.67

0.7

366.67

182.00

40.05

28.5

0.0 010000

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp