CUB Historical Share Price Data

City Union Bank

CMP as on 01-Dec-22 15:58

189.45

Open

₹ 189.70

Turnover (lac)

₹ 11,849

Prev. Close

₹ 188.80

Day's Vol (shares)

₹ 62,54,194

Day's Range (₹)

₹ 188.80
₹ 195.50

City Union Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Dec-2022 190 196 189 189 34,341 1,197 3,038,207 6.70 -0.30
30-Nov-2022 188 190 185 189 16,677 663 2,472,070 5.05 1.10
29-Nov-2022 191 192 186 187 11,046 234 392,781 5.15 -4.30
28-Nov-2022 187 191 187 190 9,451 431 1,393,803 4.15 3.20
25-Nov-2022 185 188 185 187 13,152 283 464,274 3.30 1.15
24-Nov-2022 186 188 182 184 12,095 402 1,094,476 5.80 -1.70
23-Nov-2022 186 188 184 185 10,211 329 719,816 3.40 -0.60
22-Nov-2022 185 186 182 184 12,502 314 647,903 3.75 -0.10
21-Nov-2022 182 185 179 184 21,840 405 908,392 5.50 1.15
18-Nov-2022 188 189 180 183 23,293 577 1,042,247 9.25 -4.90
17-Nov-2022 190 190 186 188 16,344 302 617,007 3.95 -2.10
16-Nov-2022 190 193 188 190 24,190 468 842,664 4.90 -0.60
15-Nov-2022 185 191 184 190 38,691 873 1,664,777 7.35 4.65
14-Nov-2022 188 192 183 185 28,735 934 2,721,780 8.50 -3.50
11-Nov-2022 194 197 189 190 31,890 742 1,832,664 7.80 -4.50
10-Nov-2022 193 197 188 193 31,008 742 1,219,898 8.45 -0.70
09-Nov-2022 198 200 192 193 38,450 1,193 1,920,602 8.40 -5.10
07-Nov-2022 192 199 191 196 80,225 1,981 2,297,994 8.25 4.25
04-Nov-2022 188 193 187 190 36,201 945 2,368,077 5.25 1.85
03-Nov-2022 186 190 185 188 36,671 598 1,549,308 4.55 1.45
02-Nov-2022 187 190 186 186 17,938 312 598,162 4.10 -0.40
01-Nov-2022 187 191 185 186 18,362 420 716,216 5.85 -0.90

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp