Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 296.4 | 297.85 | 287 | 289.85 | 38,643 | 52,15,87,242.6 | 10,24,027 |
10-Feb-2026 | 289.85 | 290.75 | 286 | 287.05 | 21,481 | 23,01,96,021.95 | 4,93,052 |
11-Feb-2026 | 288.05 | 293.9 | 286.15 | 290.7 | 32,372 | 26,80,17,941.4 | 4,76,612 |
12-Feb-2026 | 290.45 | 290.5 | 281.5 | 286.4 | 31,214 | 32,79,39,396.9 | 5,33,090 |
13-Feb-2026 | 286.4 | 288 | 281.75 | 284.1 | 13,743 | 15,30,24,126.85 | 1,47,566 |
16-Feb-2026 | 282.5 | 282.5 | 275.1 | 275.9 | 52,292 | 62,18,93,119.85 | 15,37,263 |
17-Feb-2026 | 275.85 | 279.8 | 268.2 | 276.05 | 42,612 | 56,69,41,249.75 | 9,96,967 |
18-Feb-2026 | 276.4 | 290.4 | 276.35 | 287.25 | 49,103 | 58,44,47,038 | 10,19,496 |
19-Feb-2026 | 290 | 290.45 | 282.4 | 284.55 | 33,374 | 32,85,85,435.05 | 7,42,115 |
20-Feb-2026 | 282 | 284.55 | 277.25 | 281.7 | 38,917 | 40,70,47,326.35 | 7,35,267 |
23-Feb-2026 | 281.7 | 292.8 | 281.65 | 291.05 | 39,925 | 72,56,31,844.4 | 14,55,958 |
24-Feb-2026 | 291.1 | 291.3 | 284.55 | 288.85 | 19,773 | 37,85,41,123.95 | 7,12,240 |
25-Feb-2026 | 288 | 294.9 | 287.1 | 289.95 | 41,252 | 40,20,49,072.4 | 8,27,906 |
26-Feb-2026 | 290 | 292.4 | 285.25 | 290.6 | 23,846 | 25,18,84,847.15 | 4,75,630 |
27-Feb-2026 | 289.65 | 289.65 | 280.55 | 283.05 | 42,787 | 55,64,53,634.65 | 12,68,154 |
02-Mar-2026 | 271 | 280.75 | 271 | 277.35 | 45,907 | 49,28,46,429.15 | 11,36,048 |
04-Mar-2026 | 273 | 274.1 | 259.05 | 261.05 | 61,972 | 70,11,63,279.15 | 17,69,131 |
05-Mar-2026 | 264.95 | 269.1 | 262.8 | 268.15 | 64,293 | 54,37,67,305.2 | 13,16,801 |
06-Mar-2026 | 268.4 | 268.7 | 258.05 | 259.75 | 48,177 | 51,94,70,437.2 | 11,60,419 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
