City Union Bank Share Price History

City Union Bank

CMP as on 11-Jun-21 15:49

₹ 169.20
2.55 1.53%

Open

₹ 167.75

Turnover (lac)

₹ 11,697

Prev. Close

₹ 166.65

Day's Vol (shares)

₹ 69,13,004

Day's Range (₹)

₹ 167.05
₹ 173.90

CMP as on11-Jun-21 15:29

₹ 169.75
3.15 1.89%

Open

₹ 167.00

Turnover (lac)

₹ 71

Prev. Close

₹ 166.60

Day's Vol (shares)

₹ 3,54,289

Day's Range

₹ 167.00
₹ 173.70

CMP as on 11-Jun-21 0:00

₹ 170.50
3.05 1.82%

Open

₹ 168.00

Open Interest(Contracts)

₹ 96,50,300

VWAP

₹ 171.14

Day's Vol (shares)

₹ 85,52,900

Day's Range (Ex.Dt. 24 Jun 2021)

₹ 167.65
₹ 174.60

City Union Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
11-Jun-2021 168 174 167 169 42,351 1,178 2,823,569 6.85 1.45
10-Jun-2021 165 167 164 167 18,515 434 1,261,216 3.50 1.45
09-Jun-2021 166 168 163 164 10,410 258 641,762 4.20 -1.80
08-Jun-2021 167 168 165 165 19,920 481 1,674,315 3.30 -1.80
07-Jun-2021 168 169 166 167 17,692 425 764,867 3.70 -0.30
04-Jun-2021 168 169 166 166 16,303 316 820,325 3.35 -2
03-Jun-2021 169 170 167 167 11,586 282 829,442 2.95 -1.60
02-Jun-2021 167 169 167 168 11,482 305 905,698 1.95 0.55
01-Jun-2021 173 173 167 167 40,232 637 2,039,091 6.15 -5.40
31-May-2021 172 178 170 172 22,172 643 859,220 8.35 -0.10
28-May-2021 174 175 172 174 7,189 165 319,218 3.15 -0.70
27-May-2021 175 176 171 174 14,455 385 920,529 4.75 -1
26-May-2021 174 175 170 174 16,979 321 535,213 4.90 0.35
25-May-2021 178 179 172 173 13,990 260 500,877 6.75 -4.90
24-May-2021 180 180 175 176 31,760 865 1,643,713 5 -3.70
21-May-2021 173 176 173 175 23,144 636 1,684,850 3.15 2.05
20-May-2021 171 175 170 172 20,371 579 864,870 4.75 0.85
19-May-2021 171 173 169 170 13,015 267 486,996 3.60 -1
18-May-2021 171 172 168 171 14,099 351 850,279 3.50 -0.60
17-May-2021 163 170 163 169 12,940 321 626,088 6.70 6.05
14-May-2021 166 167 162 163 13,283 370 1,214,692 5.20 -3
Open ZERO Brokerage Demat Account