City Union Bank Share Price History

City Union Bank

CMP as on 19-Jan-22 10:06

₹ 143.90
0.25 0.17%

Open

₹ 144.00

Turnover (lac)

₹ 324

Prev. Close

₹ 143.65

Day's Vol (shares)

₹ 2,25,176

Day's Range (₹)

₹ 142.65
₹ 144.30

CMP as on19-Jan-22 10:04

₹ 143.60
0.1 0.07%

Open

₹ 143.00

Turnover (lac)

₹ 71

Prev. Close

₹ 143.50

Day's Vol (shares)

₹ 6,086

Day's Range

₹ 142.75
₹ 144.20

CMP as on 19-Jan-22 10:04

₹ 144.15
0.5 0.35%

Open

₹ 143.95

Open Interest(Contracts)

₹ 1,24,84,800

VWAP

₹ 143.68

Day's Vol (shares)

₹ 5,81,400

Day's Range (Ex.Dt. 27 Jan 2022)

₹ 142.65
₹ 144.50

City Union Bank Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
18-Jan-2022 146 147 143 144 15,842 214 822,322 4 -2.60
17-Jan-2022 147 150 145 146 12,274 324 764,455 4.55 -1
14-Jan-2022 148 149 146 147 7,789 138 438,049 3.05 -1.10
13-Jan-2022 146 151 144 150 18,552 513 1,404,053 6.30 3.70
12-Jan-2022 145 146 145 146 15,675 139 442,023 1.75 0.65
11-Jan-2022 147 147 143 144 8,411 168 407,078 3.55 -2.60
10-Jan-2022 141 147 140 146 31,666 647 2,444,726 7.25 5
07-Jan-2022 140 142 139 139 25,361 875 3,790,902 3.40 -0.10
06-Jan-2022 144 144 140 140 23,258 622 2,937,707 4.50 -4
05-Jan-2022 142 147 140 144 30,456 643 2,880,026 6.25 1.90
04-Jan-2022 139 142 138 142 15,958 363 1,421,522 4.15 3.35
03-Jan-2022 135 139 135 139 15,332 206 912,633 4.25 3.60
31-Dec-2021 137 137 134 135 6,725 210 1,082,910 2.25 -1.80
30-Dec-2021 138 138 135 136 10,738 360 2,110,165 2.85 -1.80
29-Dec-2021 135 139 134 138 17,075 443 2,042,027 5 3.30
28-Dec-2021 133 136 132 135 14,034 471 1,670,084 4.40 2.10
27-Dec-2021 131 133 130 132 8,442 288 1,411,641 2.55 0.95
24-Dec-2021 136 137 133 134 6,880 92.50 299,483 3.55 -2.40
23-Dec-2021 136 138 136 136 12,172 153 655,669 1.90 0.15
22-Dec-2021 135 137 134 136 13,255 202 956,571 2.75 0.80
21-Dec-2021 135 138 134 134 10,838 139 412,372 4.10 -0.80
20-Dec-2021 140 140 129 135 29,311 765 4,040,178 11.10 -4.80

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity