Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 198.2 | 199.24 | 193.5 | 194.05 | 19,356 | 19,40,13,189.17 | 6,40,143 |
05-Sep-2025 | 194.9 | 201.36 | 194.29 | 200.07 | 33,813 | 41,91,76,681.16 | 10,30,598 |
08-Sep-2025 | 201.1 | 204.01 | 196.05 | 197.24 | 32,824 | 41,41,78,041.55 | 11,63,640 |
09-Sep-2025 | 198.78 | 202.69 | 198.78 | 201 | 44,926 | 52,84,20,694.28 | 18,81,743 |
10-Sep-2025 | 201.55 | 203.96 | 199.55 | 202.64 | 37,502 | 37,14,61,445.54 | 13,25,030 |
11-Sep-2025 | 201.1 | 203.45 | 200.07 | 201.66 | 37,339 | 66,99,62,748.78 | 27,68,300 |
12-Sep-2025 | 202.6 | 205.98 | 201.1 | 204.37 | 24,484 | 43,02,02,806.64 | 15,70,125 |
15-Sep-2025 | 204.24 | 207.69 | 203.1 | 206.4 | 17,780 | 24,80,11,991.64 | 7,63,826 |
16-Sep-2025 | 206.8 | 208.59 | 203.6 | 203.84 | 37,176 | 91,26,88,061.92 | 39,69,503 |
17-Sep-2025 | 205 | 206.32 | 202.6 | 203.36 | 25,049 | 32,66,67,376.86 | 12,19,069 |
18-Sep-2025 | 204.3 | 208.8 | 202.8 | 207.49 | 42,441 | 67,41,11,720.54 | 21,16,573 |
19-Sep-2025 | 207.49 | 212.75 | 206.16 | 211.91 | 23,706 | 58,55,46,714.57 | 21,22,425 |
22-Sep-2025 | 211.16 | 211.9 | 205.53 | 206.21 | 29,232 | 22,65,02,969.17 | 6,02,198 |
23-Sep-2025 | 206.79 | 208.33 | 204.35 | 205.01 | 13,130 | 22,64,56,443.77 | 7,22,998 |
24-Sep-2025 | 206.15 | 212.4 | 205.75 | 211.08 | 30,346 | 50,41,84,693.27 | 12,15,113 |
25-Sep-2025 | 212 | 213.82 | 210.56 | 212.65 | 45,472 | 53,53,21,269.31 | 15,86,243 |
26-Sep-2025 | 212.8 | 212.8 | 205.41 | 207.65 | 40,168 | 31,15,08,769.72 | 8,77,376 |
29-Sep-2025 | 208.63 | 210.85 | 205.8 | 210.15 | 32,777 | 33,40,26,239.51 | 9,97,272 |
30-Sep-2025 | 210.15 | 214 | 208.05 | 213.73 | 20,782 | 39,62,30,855.45 | 12,90,275 |
01-Oct-2025 | 213 | 214.78 | 209.3 | 212.04 | 35,396 | 30,61,41,235.07 | 7,23,044 |
03-Oct-2025 | 211.99 | 217 | 210.55 | 215.34 | 22,222 | 34,75,71,208.77 | 9,45,448 |
The bank’s net interest income (NII) increased by 12.6%. The NII have reached ₹625 crore in Q1FY26.
Net interest income was 14% higher YoY, at ₹587.7 crore, due to steady loan growth & higher interest margins than Q3 FY24 levels of ₹516 crore.
City Union Bank’s Gross Non-performing Asset, the NPA fell to 3.54% in Q2 FY 25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
