Classic Electrodes India Ltd

Classic Electrodes India Ltd Historical Data

NSEBSE

₹69.5

(-3.41%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	82.1	88	82	88	17	23,36,080	24,000
20-Nov-2025	89	92	86	87	11	15,71,840	14,400
21-Nov-2025	89	91	84	85.3	17	25,32,400	14,400
25-Nov-2025	84	84	82.15	82.3	18	34,44,960	35,200
26-Nov-2025	82.1	83.5	82	83	6	7,93,840	9,600
27-Nov-2025	82	82.05	80.1	81	12	16,87,600	20,800
28-Nov-2025	82.75	82.75	82.75	82.75	2	2,64,800	3,200
01-Dec-2025	80	80	78.6	79	14	21,60,240	20,800
02-Dec-2025	79	79	78	79	5	6,30,080	8,000
03-Dec-2025	78.25	82.15	77	77	14	55,32,240	67,200
04-Dec-2025	75	75	72	73.8	12	26,74,720	36,800
05-Dec-2025	72.3	74.7	71.1	74	5	5,83,040	6,400
08-Dec-2025	80	80	71.2	72.95	6	7,12,240	8,000
09-Dec-2025	67	70	66.75	68.05	26	40,01,760	43,200
10-Dec-2025	66	71.9	66	69.25	11	84,74,800	1,26,400
11-Dec-2025	68.9	79.95	68.9	75.2	20	98,98,400	1,31,200
12-Dec-2025	77	77	73.7	73.7	7	8,36,080	9,600
15-Dec-2025	73.7	73.7	73.7	73.7	1	1,17,920	1,600
16-Dec-2025	78	78	70	70.1	13	18,84,880	19,200
17-Dec-2025	72	72	68.55	68.55	7	8,91,440	12,800
18-Dec-2025	71.95	72	71.95	71.95	6	10,36,400	14,400
19-Dec-2025	69.25	70.5	69.25	69.5	10	1,16,91,040	1,61,600

Classic Electrodes India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice