Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 55.5 | 55.5 | 53.45 | 53.65 | 24 | 25,18,880 | 36,800 |
16-Sep-2026 | 51.15 | 53.2 | 51 | 51 | 32 | 1,24,11,840 | 2,32,000 |
17-Sep-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
18-Sep-2026 | 49.75 | 51.95 | 48.85 | 51 | 14 | 12,01,760 | 16,000 |
21-Sep-2026 | 51.95 | 52.8 | 50.5 | 50.5 | 5 | 4,10,960 | 6,400 |
22-Sep-2026 | 50.8 | 52.5 | 50.8 | 52.45 | 9 | 7,52,000 | 12,800 |
23-Sep-2026 | 51.8 | 52.15 | 51.8 | 52.15 | 2 | 1,66,320 | 3,200 |
24-Sep-2026 | 53 | 53.95 | 53 | 53 | 10 | 11,04,240 | 17,600 |
25-Sep-2026 | 52 | 52 | 52 | 52 | 5 | 4,99,200 | 9,600 |
28-Sep-2026 | 51.75 | 51.75 | 49.4 | 49.55 | 18 | 14,42,160 | 19,200 |
29-Sep-2026 | 50.8 | 50.8 | 50.2 | 50.2 | 2 | 1,61,600 | 3,200 |
30-Sep-2026 | 49.5 | 52.3 | 49.5 | 52.3 | 7 | 5,72,160 | 8,000 |
01-Oct-2026 | 52.05 | 52.05 | 50.6 | 51.05 | 5 | 4,09,360 | 8,000 |
05-Oct-2026 | 50.5 | 51 | 50.5 | 50.6 | 4 | 3,24,320 | 4,800 |
06-Oct-2026 | 51 | 51.3 | 48.55 | 49.95 | 18 | 14,30,640 | 22,400 |
07-Oct-2026 | 49.95 | 49.95 | 49.5 | 49.5 | 2 | 2,39,040 | 4,800 |
08-Oct-2026 | 49.6 | 50.65 | 49.6 | 50.3 | 7 | 5,61,280 | 11,200 |
12-Oct-2026 | 49.6 | 49.6 | 49.1 | 49.1 | 3 | 2,36,560 | 4,800 |
13-Oct-2026 | 50.3 | 50.35 | 49.15 | 50.35 | 4 | 8,84,080 | 17,600 |
14-Oct-2026 | 51 | 52.7 | 51 | 51.85 | 2 | 1,65,920 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
