Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 92,000 | 1,600 |
28-Apr-2026 | 59 | 59 | 57.5 | 57.5 | 2 | 1,86,400 | 3,200 |
29-Apr-2026 | 55.05 | 56 | 51.75 | 52.6 | 13 | 11,13,680 | 14,400 |
30-Apr-2026 | 52.25 | 53.8 | 52.25 | 53.8 | 2 | 1,69,680 | 3,200 |
04-May-2026 | 52.5 | 52.5 | 52.1 | 52.1 | 2 | 1,67,360 | 1,600 |
05-May-2026 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 87,920 | 1,600 |
06-May-2026 | 54.95 | 56.75 | 54.95 | 56.75 | 4 | 3,57,520 | 4,800 |
08-May-2026 | 57 | 58.65 | 57 | 58.4 | 7 | 6,47,200 | 11,200 |
11-May-2026 | 58 | 58 | 55.5 | 55.5 | 6 | 5,39,600 | 6,400 |
12-May-2026 | 52.75 | 55.4 | 52.75 | 55.4 | 4 | 3,46,480 | 6,400 |
13-May-2026 | 53.5 | 53.5 | 52.65 | 52.8 | 8 | 6,77,440 | 11,200 |
15-May-2026 | 51 | 51 | 50.2 | 50.2 | 9 | 7,25,760 | 11,200 |
18-May-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
20-May-2026 | 51.25 | 51.45 | 48.45 | 48.45 | 15 | 12,17,680 | 20,800 |
21-May-2026 | 50.75 | 50.85 | 50.75 | 50.85 | 5 | 4,06,640 | 6,400 |
22-May-2026 | 49.5 | 52.4 | 49.5 | 52.4 | 3 | 2,46,400 | 3,200 |
25-May-2026 | 50.6 | 50.7 | 49.8 | 50.3 | 17 | 13,63,280 | 22,400 |
26-May-2026 | 48.1 | 49 | 48 | 48.15 | 12 | 9,31,760 | 19,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
