Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 50.45 | 51.3 | 49.05 | 50.45 | 13 | 10,51,600 | 17,600 |
26-Aug-2026 | 50.9 | 55.45 | 50.9 | 55.25 | 35 | 33,52,560 | 54,400 |
27-Aug-2026 | 57.9 | 60.7 | 56.2 | 59.9 | 43 | 43,65,360 | 67,200 |
28-Aug-2026 | 61.5 | 62.5 | 56.95 | 56.95 | 27 | 25,28,000 | 24,000 |
31-Aug-2026 | 54.25 | 55 | 54.2 | 55 | 9 | 7,83,840 | 11,200 |
01-Sep-2026 | 53 | 57.25 | 53 | 55 | 10 | 9,87,840 | 11,200 |
02-Sep-2026 | 55 | 55 | 53.2 | 53.2 | 4 | 3,44,400 | 4,800 |
03-Sep-2026 | 55.85 | 55.85 | 50.55 | 52.35 | 66 | 1,53,90,800 | 2,46,400 |
04-Sep-2026 | 54.8 | 54.95 | 54.8 | 54.95 | 11 | 14,06,240 | 24,000 |
07-Sep-2026 | 57.65 | 57.65 | 57 | 57.65 | 23 | 23,96,320 | 30,400 |
08-Sep-2026 | 59.85 | 60.5 | 56 | 56 | 21 | 19,85,440 | 25,600 |
09-Sep-2026 | 57.5 | 58.8 | 57.5 | 58.8 | 22 | 23,37,200 | 36,800 |
10-Sep-2026 | 60 | 61.7 | 59.1 | 59.1 | 23 | 23,38,720 | 33,600 |
11-Sep-2026 | 60 | 60.1 | 56.15 | 56.25 | 34 | 32,86,800 | 32,000 |
15-Sep-2026 | 55.5 | 55.5 | 53.45 | 53.65 | 24 | 25,18,880 | 36,800 |
16-Sep-2026 | 51.15 | 53.2 | 51 | 51 | 32 | 1,24,11,840 | 2,32,000 |
17-Sep-2026 | 51 | 51 | 51 | 51 | 1 | 81,600 | 1,600 |
18-Sep-2026 | 49.75 | 51.95 | 48.85 | 51 | 14 | 12,01,760 | 16,000 |
21-Sep-2026 | 51.95 | 52.8 | 50.5 | 50.5 | 5 | 4,10,960 | 6,400 |
22-Sep-2026 | 50.8 | 52.5 | 50.8 | 52.45 | 9 | 7,52,000 | 12,800 |
23-Sep-2026 | 51.8 | 52.15 | 51.8 | 52.15 | 2 | 1,66,320 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
