Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 40 | 46.8 | 40 | 46.8 | 46 | 41,81,760 | 81,600 |
08-Apr-2026 | 49.05 | 56.15 | 49.05 | 55.85 | 62 | 67,97,440 | 1,08,800 |
09-Apr-2026 | 57.8 | 58.9 | 54.7 | 54.85 | 14 | 12,68,080 | 16,000 |
10-Apr-2026 | 54 | 54 | 51.05 | 52.1 | 13 | 10,92,800 | 17,600 |
13-Apr-2026 | 51.05 | 51.05 | 50.95 | 51 | 5 | 4,08,000 | 8,000 |
15-Apr-2026 | 53.5 | 54.85 | 53.5 | 53.95 | 3 | 2,58,960 | 4,800 |
16-Apr-2026 | 56.4 | 59.3 | 55.2 | 59.3 | 48 | 60,13,840 | 88,000 |
17-Apr-2026 | 62.5 | 62.85 | 60.5 | 60.75 | 10 | 9,91,600 | 11,200 |
20-Apr-2026 | 63.9 | 63.9 | 58.55 | 61 | 6 | 20,85,920 | 32,000 |
21-Apr-2026 | 61 | 61 | 56 | 56.5 | 21 | 19,10,640 | 27,200 |
22-Apr-2026 | 58.9 | 59.9 | 58.9 | 59.55 | 9 | 8,54,720 | 11,200 |
23-Apr-2026 | 56.1 | 59 | 56.1 | 57.5 | 3 | 2,76,160 | 3,200 |
27-Apr-2026 | 57.5 | 57.5 | 57.5 | 57.5 | 1 | 92,000 | 1,600 |
28-Apr-2026 | 59 | 59 | 57.5 | 57.5 | 2 | 1,86,400 | 3,200 |
29-Apr-2026 | 55.05 | 56 | 51.75 | 52.6 | 13 | 11,13,680 | 14,400 |
30-Apr-2026 | 52.25 | 53.8 | 52.25 | 53.8 | 2 | 1,69,680 | 3,200 |
04-May-2026 | 52.5 | 52.5 | 52.1 | 52.1 | 2 | 1,67,360 | 1,600 |
05-May-2026 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 87,920 | 1,600 |
06-May-2026 | 54.95 | 56.75 | 54.95 | 56.75 | 4 | 3,57,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
