Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 63 | 65.3 | 62.95 | 65.3 | 7 | 7,10,800 | 8,000 |
13-Jan-2026 | 63.05 | 63.05 | 62 | 62 | 6 | 7,00,880 | 11,200 |
14-Jan-2026 | 62.1 | 65.45 | 62 | 65.45 | 6 | 6,08,000 | 8,000 |
16-Jan-2026 | 62.1 | 64.35 | 62 | 64.35 | 9 | 8,99,520 | 11,200 |
19-Jan-2026 | 63.5 | 64 | 61 | 63 | 12 | 12,07,520 | 14,400 |
20-Jan-2026 | 65 | 75.6 | 62.25 | 63.5 | 36 | 50,12,240 | 57,600 |
21-Jan-2026 | 62.2 | 62.2 | 60.5 | 60.55 | 13 | 12,73,360 | 16,000 |
22-Jan-2026 | 61.2 | 61.5 | 60.85 | 60.85 | 19 | 43,88,800 | 68,800 |
23-Jan-2026 | 60.5 | 60.5 | 57.95 | 58.35 | 14 | 44,73,760 | 76,800 |
27-Jan-2026 | 58.5 | 58.5 | 57 | 58 | 9 | 8,32,800 | 14,400 |
28-Jan-2026 | 58.05 | 58.05 | 58.05 | 58.05 | 1 | 92,880 | 1,600 |
29-Jan-2026 | 57.6 | 57.6 | 57 | 57 | 5 | 4,56,960 | 6,400 |
30-Jan-2026 | 57 | 59.95 | 53 | 55.3 | 17 | 26,16,880 | 41,600 |
02-Feb-2026 | 55 | 55 | 53 | 55 | 6 | 5,20,000 | 8,000 |
03-Feb-2026 | 60 | 60 | 52 | 53.2 | 36 | 47,92,800 | 81,600 |
04-Feb-2026 | 53 | 53 | 51.3 | 51.3 | 13 | 10,86,320 | 19,200 |
05-Feb-2026 | 51.25 | 52.4 | 51 | 51.1 | 19 | 23,75,760 | 41,600 |
06-Feb-2026 | 51.5 | 52 | 51.5 | 52 | 6 | 4,96,000 | 8,000 |
09-Feb-2026 | 53 | 53.1 | 52 | 52.2 | 9 | 8,40,000 | 14,400 |
10-Feb-2026 | 53 | 53 | 51 | 51 | 17 | 23,01,600 | 41,600 |
11-Feb-2026 | 51.1 | 51.9 | 51.1 | 51.9 | 3 | 2,46,560 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
