Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 60 | 60 | 59.9 | 59.9 | 3 | 2,87,680 | 4,800 |
06-Aug-2026 | 58.4 | 58.4 | 56.95 | 56.95 | 17 | 15,54,880 | 22,400 |
07-Aug-2026 | 56.85 | 56.95 | 54.15 | 54.15 | 40 | 50,45,440 | 84,800 |
10-Aug-2026 | 54.45 | 59.55 | 48.75 | 55.8 | 136 | 1,37,24,240 | 1,90,400 |
11-Aug-2026 | 55 | 57 | 50.25 | 50.25 | 87 | 1,21,54,560 | 2,20,800 |
12-Aug-2026 | 49.5 | 49.5 | 45.65 | 47.25 | 31 | 25,82,240 | 40,000 |
13-Aug-2026 | 47.5 | 49.45 | 47.5 | 48.5 | 9 | 6,98,240 | 14,400 |
14-Aug-2026 | 49 | 49 | 47.25 | 47.3 | 3 | 2,29,680 | 4,800 |
17-Aug-2026 | 47.8 | 48.05 | 47.45 | 47.45 | 4 | 3,06,080 | 6,400 |
18-Aug-2026 | 47.5 | 47.55 | 45.15 | 46.8 | 16 | 12,81,680 | 19,200 |
19-Aug-2026 | 47.5 | 47.5 | 44 | 45.35 | 26 | 19,48,160 | 28,800 |
20-Aug-2026 | 45.9 | 46.95 | 45.9 | 46.95 | 2 | 1,48,560 | 3,200 |
21-Aug-2026 | 46.85 | 48.85 | 46.8 | 47.4 | 8 | 6,05,680 | 11,200 |
24-Aug-2026 | 44.15 | 49 | 44.15 | 47.85 | 13 | 9,83,520 | 12,800 |
25-Aug-2026 | 50.45 | 51.3 | 49.05 | 50.45 | 13 | 10,51,600 | 17,600 |
26-Aug-2026 | 50.9 | 55.45 | 50.9 | 55.25 | 35 | 33,52,560 | 54,400 |
27-Aug-2026 | 57.9 | 60.7 | 56.2 | 59.9 | 43 | 43,65,360 | 67,200 |
28-Aug-2026 | 61.5 | 62.5 | 56.95 | 56.95 | 27 | 25,28,000 | 24,000 |
31-Aug-2026 | 54.25 | 55 | 54.2 | 55 | 9 | 7,83,840 | 11,200 |
01-Sep-2026 | 53 | 57.25 | 53 | 55 | 10 | 9,87,840 | 11,200 |
02-Sep-2026 | 55 | 55 | 53.2 | 53.2 | 4 | 3,44,400 | 4,800 |
03-Sep-2026 | 55.85 | 55.85 | 50.55 | 52.35 | 66 | 1,53,90,800 | 2,46,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
