Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 100 | 101 | 95 | 95 | 748 | 24,08,06,080 | 24,44,800 |
02-Sep-2025 | 90.25 | 95 | 90.25 | 94.15 | 183 | 4,02,74,640 | 3,95,200 |
03-Sep-2025 | 91.4 | 94 | 89.45 | 89.45 | 88 | 2,30,70,160 | 2,48,000 |
04-Sep-2025 | 89.3 | 91 | 85.1 | 86.25 | 80 | 1,41,48,960 | 1,47,200 |
05-Sep-2025 | 90.3 | 90.3 | 83.55 | 87.9 | 48 | 68,23,760 | 78,400 |
08-Sep-2025 | 88 | 89.9 | 83.5 | 88.6 | 49 | 2,24,99,280 | 2,60,800 |
09-Sep-2025 | 88 | 88.45 | 85.5 | 85.9 | 33 | 1,44,43,440 | 1,68,000 |
10-Sep-2025 | 86.9 | 86.9 | 82.45 | 83.65 | 51 | 2,07,05,840 | 2,46,400 |
11-Sep-2025 | 80.5 | 85.9 | 80.5 | 85.65 | 31 | 44,65,440 | 52,800 |
12-Sep-2025 | 86.5 | 89.9 | 83.1 | 89.9 | 72 | 1,46,06,560 | 1,64,800 |
15-Sep-2025 | 91.9 | 107.85 | 90 | 106.9 | 365 | 8,07,47,600 | 5,15,200 |
16-Sep-2025 | 106.5 | 108.65 | 102 | 104.15 | 206 | 4,68,34,240 | 2,86,400 |
17-Sep-2025 | 106 | 107.9 | 99.35 | 104 | 119 | 2,54,35,440 | 1,76,000 |
18-Sep-2025 | 104 | 104.65 | 100.2 | 100.65 | 77 | 1,48,55,440 | 99,200 |
19-Sep-2025 | 103 | 103.6 | 99 | 99.75 | 32 | 68,42,000 | 44,800 |
22-Sep-2025 | 99 | 103 | 99 | 99.75 | 42 | 72,60,400 | 48,000 |
23-Sep-2025 | 98 | 99.5 | 95 | 99.25 | 32 | 68,05,040 | 52,800 |
24-Sep-2025 | 96.7 | 99 | 95.15 | 99 | 22 | 40,01,440 | 24,000 |
25-Sep-2025 | 100.45 | 113.9 | 93 | 107.95 | 276 | 5,99,78,720 | 3,72,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.