Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 49 | 49 | 49 | 49 | 1 | 78,400 | 1,600 |
20-May-2026 | 51.25 | 51.45 | 48.45 | 48.45 | 15 | 12,17,680 | 20,800 |
21-May-2026 | 50.75 | 50.85 | 50.75 | 50.85 | 5 | 4,06,640 | 6,400 |
22-May-2026 | 49.5 | 52.4 | 49.5 | 52.4 | 3 | 2,46,400 | 3,200 |
25-May-2026 | 50.6 | 50.7 | 49.8 | 50.3 | 17 | 13,63,280 | 22,400 |
26-May-2026 | 48.1 | 49 | 48 | 48.15 | 12 | 9,31,760 | 19,200 |
27-May-2026 | 46.75 | 46.75 | 46.4 | 46.5 | 3 | 2,23,440 | 4,800 |
29-May-2026 | 48 | 48.8 | 48 | 48.8 | 5 | 3,89,120 | 6,400 |
02-Jun-2026 | 49 | 49.5 | 46.4 | 47.5 | 14 | 13,72,800 | 22,400 |
03-Jun-2026 | 45.4 | 47.1 | 45.15 | 46.1 | 11 | 7,98,320 | 14,400 |
04-Jun-2026 | 45.15 | 45.55 | 44.9 | 45.05 | 16 | 12,98,000 | 28,800 |
05-Jun-2026 | 45.05 | 47 | 45 | 47 | 5 | 3,63,360 | 6,400 |
08-Jun-2026 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 73,120 | 1,600 |
09-Jun-2026 | 44 | 46 | 43.45 | 44.35 | 14 | 9,90,480 | 17,600 |
10-Jun-2026 | 45.75 | 45.85 | 42.5 | 43.3 | 8 | 6,29,120 | 14,400 |
11-Jun-2026 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 69,280 | 1,600 |
12-Jun-2026 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 72,160 | 1,600 |
15-Jun-2026 | 45 | 46 | 43 | 44 | 19 | 14,02,160 | 27,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
