Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 42.6 | 46.9 | 42.6 | 45.55 | 24 | 19,25,520 | 32,000 |
30-Jun-2026 | 46.7 | 47.4 | 45.75 | 47.2 | 18 | 14,88,640 | 28,800 |
01-Jul-2026 | 48.5 | 49.5 | 44.85 | 44.85 | 30 | 22,10,160 | 41,600 |
02-Jul-2026 | 45.1 | 47 | 45 | 45 | 21 | 16,31,600 | 28,800 |
03-Jul-2026 | 43.1 | 47.25 | 43.1 | 45.5 | 23 | 17,13,040 | 35,200 |
06-Jul-2026 | 47.7 | 47.75 | 47.7 | 47.75 | 32 | 28,26,640 | 57,600 |
07-Jul-2026 | 50.1 | 50.1 | 49.2 | 50.1 | 46 | 40,03,520 | 76,800 |
08-Jul-2026 | 50.2 | 52.6 | 50.2 | 52 | 18 | 14,99,280 | 28,800 |
09-Jul-2026 | 50.6 | 54.5 | 49.4 | 52.55 | 41 | 36,38,000 | 57,600 |
10-Jul-2026 | 52.5 | 53 | 51 | 52.85 | 12 | 10,03,280 | 17,600 |
13-Jul-2026 | 52 | 55.45 | 52 | 55.4 | 34 | 47,42,320 | 80,000 |
14-Jul-2026 | 56.5 | 58.15 | 56.5 | 58.15 | 14 | 13,88,960 | 22,400 |
15-Jul-2026 | 61 | 61.05 | 61 | 61.05 | 10 | 12,69,760 | 19,200 |
16-Jul-2026 | 64 | 64.1 | 59.4 | 59.65 | 41 | 42,39,280 | 56,000 |
17-Jul-2026 | 58.2 | 60 | 58 | 60 | 9 | 8,51,680 | 14,400 |
20-Jul-2026 | 57.15 | 62.6 | 57.1 | 61.95 | 28 | 27,00,960 | 40,000 |
21-Jul-2026 | 62.5 | 62.5 | 58.9 | 59.1 | 17 | 16,27,760 | 24,000 |
22-Jul-2026 | 57.2 | 57.2 | 57.1 | 57.15 | 4 | 4,57,280 | 8,000 |
24-Jul-2026 | 57.5 | 60 | 57.5 | 60 | 28 | 26,59,760 | 41,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
