Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 66 | 71.9 | 66 | 69.25 | 11 | 84,74,800 | 1,26,400 |
11-Dec-2025 | 68.9 | 79.95 | 68.9 | 75.2 | 20 | 98,98,400 | 1,31,200 |
12-Dec-2025 | 77 | 77 | 73.7 | 73.7 | 7 | 8,36,080 | 9,600 |
15-Dec-2025 | 73.7 | 73.7 | 73.7 | 73.7 | 1 | 1,17,920 | 1,600 |
16-Dec-2025 | 78 | 78 | 70 | 70.1 | 13 | 18,84,880 | 19,200 |
17-Dec-2025 | 72 | 72 | 68.55 | 68.55 | 7 | 8,91,440 | 12,800 |
18-Dec-2025 | 71.95 | 72 | 71.95 | 71.95 | 6 | 10,36,400 | 14,400 |
19-Dec-2025 | 69.25 | 70.5 | 69.25 | 69.5 | 10 | 1,16,91,040 | 1,61,600 |
22-Dec-2025 | 69.75 | 70 | 67.3 | 67.3 | 13 | 21,87,520 | 25,600 |
23-Dec-2025 | 66.7 | 80.75 | 66.05 | 80.75 | 54 | 1,13,80,480 | 1,31,200 |
24-Dec-2025 | 82.75 | 82.75 | 77 | 77.5 | 6 | 11,24,720 | 14,400 |
26-Dec-2025 | 79.8 | 80.15 | 77.85 | 77.85 | 9 | 11,28,560 | 9,600 |
29-Dec-2025 | 80.1 | 80.1 | 75 | 75 | 10 | 12,27,760 | 14,400 |
30-Dec-2025 | 77.5 | 77.5 | 77.5 | 77.5 | 2 | 2,48,000 | 3,200 |
31-Dec-2025 | 74.75 | 74.75 | 71 | 74 | 8 | 9,40,000 | 9,600 |
01-Jan-2026 | 73 | 77.6 | 70 | 76 | 10 | 11,72,640 | 9,600 |
05-Jan-2026 | 71.15 | 71.15 | 69 | 69 | 16 | 18,03,040 | 20,800 |
06-Jan-2026 | 72.3 | 72.3 | 72.3 | 72.3 | 1 | 1,15,680 | 1,600 |
07-Jan-2026 | 69.3 | 69.3 | 69.05 | 69.05 | 2 | 2,21,360 | 3,200 |
08-Jan-2026 | 69.1 | 69.1 | 65 | 66.3 | 24 | 28,64,160 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
