Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 50.5 | 51 | 50.5 | 50.6 | 4 | 3,24,320 | 4,800 |
06-Oct-2026 | 51 | 51.3 | 48.55 | 49.95 | 18 | 14,30,640 | 22,400 |
07-Oct-2026 | 49.95 | 49.95 | 49.5 | 49.5 | 2 | 2,39,040 | 4,800 |
08-Oct-2026 | 49.6 | 50.65 | 49.6 | 50.3 | 7 | 5,61,280 | 11,200 |
12-Oct-2026 | 49.6 | 49.6 | 49.1 | 49.1 | 3 | 2,36,560 | 4,800 |
13-Oct-2026 | 50.3 | 50.35 | 49.15 | 50.35 | 4 | 8,84,080 | 17,600 |
14-Oct-2026 | 51 | 52.7 | 51 | 51.85 | 2 | 1,65,920 | 3,200 |
15-Oct-2026 | 50.1 | 50.1 | 49 | 50 | 15 | 11,89,840 | 16,000 |
16-Oct-2026 | 48 | 50.35 | 45 | 49.5 | 24 | 18,06,480 | 24,000 |
19-Oct-2026 | 49 | 50 | 49 | 50 | 3 | 2,37,600 | 3,200 |
21-Oct-2026 | 49 | 49.9 | 48 | 48.5 | 6 | 4,67,040 | 8,000 |
22-Oct-2026 | 46.5 | 47 | 46.5 | 47 | 2 | 1,49,600 | 3,200 |
23-Oct-2026 | 47 | 47 | 44.2 | 44.2 | 16 | 11,60,880 | 22,400 |
26-Oct-2026 | 45.5 | 46 | 45.5 | 46 | 2 | 1,46,400 | 3,200 |
27-Oct-2026 | 46 | 46.8 | 46 | 46.4 | 3 | 2,22,080 | 4,800 |
28-Oct-2026 | 46 | 46.5 | 46 | 46.5 | 2 | 1,48,000 | 3,200 |
29-Oct-2026 | 47.2 | 47.2 | 46.5 | 46.5 | 5 | 3,74,320 | 4,800 |
30-Oct-2026 | 47 | 47 | 46.05 | 46.05 | 4 | 4,45,760 | 9,600 |
02-Nov-2026 | 45 | 46.1 | 45 | 46.1 | 6 | 43,45,040 | 91,200 |
03-Nov-2026 | 46.6 | 46.6 | 46.55 | 46.55 | 2 | 1,49,040 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
