Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 45.7 | 45.7 | 45.7 | 45.7 | 1 | 73,120 | 1,600 |
09-Jun-2026 | 44 | 46 | 43.45 | 44.35 | 14 | 9,90,480 | 17,600 |
10-Jun-2026 | 45.75 | 45.85 | 42.5 | 43.3 | 8 | 6,29,120 | 14,400 |
11-Jun-2026 | 43.3 | 43.3 | 43.3 | 43.3 | 1 | 69,280 | 1,600 |
12-Jun-2026 | 45.1 | 45.1 | 45.1 | 45.1 | 1 | 72,160 | 1,600 |
15-Jun-2026 | 45 | 46 | 43 | 44 | 19 | 14,02,160 | 27,200 |
16-Jun-2026 | 43.25 | 45 | 43.25 | 44.35 | 3 | 2,11,200 | 4,800 |
17-Jun-2026 | 46 | 46 | 42.5 | 42.5 | 10 | 7,60,960 | 17,600 |
18-Jun-2026 | 43 | 43 | 42.8 | 42.9 | 3 | 2,05,840 | 4,800 |
19-Jun-2026 | 42.5 | 45 | 40.8 | 45 | 28 | 22,20,240 | 41,600 |
22-Jun-2026 | 46.9 | 46.9 | 45 | 45 | 4 | 2,96,960 | 6,400 |
23-Jun-2026 | 43.7 | 44 | 43.15 | 43.15 | 5 | 3,49,200 | 8,000 |
24-Jun-2026 | 42.85 | 44.7 | 42 | 44.7 | 10 | 6,89,440 | 16,000 |
29-Jun-2026 | 42.6 | 46.9 | 42.6 | 45.55 | 24 | 19,25,520 | 32,000 |
30-Jun-2026 | 46.7 | 47.4 | 45.75 | 47.2 | 18 | 14,88,640 | 28,800 |
01-Jul-2026 | 48.5 | 49.5 | 44.85 | 44.85 | 30 | 22,10,160 | 41,600 |
02-Jul-2026 | 45.1 | 47 | 45 | 45 | 21 | 16,31,600 | 28,800 |
03-Jul-2026 | 43.1 | 47.25 | 43.1 | 45.5 | 23 | 17,13,040 | 35,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
