Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 92.9 | 92.9 | 88 | 92 | 28 | 71,84,880 | 73,600 |
30-Oct-2025 | 90.6 | 93.25 | 89.2 | 89.65 | 14 | 24,59,920 | 27,200 |
31-Oct-2025 | 88.55 | 92.25 | 88.55 | 89.65 | 8 | 11,53,440 | 6,400 |
03-Nov-2025 | 89.65 | 90 | 88.25 | 90 | 6 | 8,53,840 | 6,400 |
04-Nov-2025 | 88.5 | 88.5 | 86.2 | 87 | 11 | 15,39,360 | 16,000 |
06-Nov-2025 | 87 | 89 | 87 | 89 | 5 | 7,04,400 | 8,000 |
10-Nov-2025 | 86.6 | 86.6 | 86.6 | 86.6 | 1 | 1,38,560 | 1,600 |
11-Nov-2025 | 87.3 | 89.5 | 84.15 | 87 | 10 | 15,29,600 | 14,400 |
12-Nov-2025 | 87.5 | 87.5 | 86 | 86 | 3 | 4,17,280 | 4,800 |
13-Nov-2025 | 90 | 90 | 84.05 | 84.1 | 17 | 23,24,960 | 24,000 |
14-Nov-2025 | 84.1 | 85 | 83.65 | 85 | 5 | 8,07,840 | 9,600 |
17-Nov-2025 | 85.1 | 85.1 | 85.1 | 85.1 | 1 | 1,36,160 | 1,600 |
18-Nov-2025 | 82 | 84 | 81 | 82.8 | 8 | 10,57,840 | 11,200 |
19-Nov-2025 | 82.1 | 88 | 82 | 88 | 17 | 23,36,080 | 24,000 |
20-Nov-2025 | 89 | 92 | 86 | 87 | 11 | 15,71,840 | 14,400 |
21-Nov-2025 | 89 | 91 | 84 | 85.3 | 17 | 25,32,400 | 14,400 |
25-Nov-2025 | 84 | 84 | 82.15 | 82.3 | 18 | 34,44,960 | 35,200 |
26-Nov-2025 | 82.1 | 83.5 | 82 | 83 | 6 | 7,93,840 | 9,600 |
27-Nov-2025 | 82 | 82.05 | 80.1 | 81 | 12 | 16,87,600 | 20,800 |
28-Nov-2025 | 82.75 | 82.75 | 82.75 | 82.75 | 2 | 2,64,800 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.