Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 61 | 61.05 | 61 | 61.05 | 10 | 12,69,760 | 19,200 |
16-Jul-2026 | 64 | 64.1 | 59.4 | 59.65 | 41 | 42,39,280 | 56,000 |
17-Jul-2026 | 58.2 | 60 | 58 | 60 | 9 | 8,51,680 | 14,400 |
20-Jul-2026 | 57.15 | 62.6 | 57.1 | 61.95 | 28 | 27,00,960 | 40,000 |
21-Jul-2026 | 62.5 | 62.5 | 58.9 | 59.1 | 17 | 16,27,760 | 24,000 |
22-Jul-2026 | 57.2 | 57.2 | 57.1 | 57.15 | 4 | 4,57,280 | 8,000 |
24-Jul-2026 | 57.5 | 60 | 57.5 | 60 | 28 | 26,59,760 | 41,600 |
27-Jul-2026 | 59 | 59 | 59 | 59 | 1 | 94,400 | 1,600 |
28-Jul-2026 | 61 | 61.5 | 59.7 | 59.7 | 13 | 12,67,760 | 20,800 |
29-Jul-2026 | 59.1 | 59.1 | 59.1 | 59.1 | 1 | 94,560 | 1,600 |
30-Jul-2026 | 59.1 | 59.1 | 57.5 | 57.5 | 3 | 2,78,720 | 4,800 |
31-Jul-2026 | 59.5 | 60.35 | 59.5 | 60.35 | 16 | 17,30,400 | 24,000 |
04-Aug-2026 | 59 | 59 | 58.25 | 58.25 | 5 | 4,69,680 | 8,000 |
05-Aug-2026 | 60 | 60 | 59.9 | 59.9 | 3 | 2,87,680 | 4,800 |
06-Aug-2026 | 58.4 | 58.4 | 56.95 | 56.95 | 17 | 15,54,880 | 22,400 |
07-Aug-2026 | 56.85 | 56.95 | 54.15 | 54.15 | 40 | 50,45,440 | 84,800 |
10-Aug-2026 | 54.45 | 59.55 | 48.75 | 55.8 | 136 | 1,37,24,240 | 1,90,400 |
11-Aug-2026 | 55 | 57 | 50.25 | 50.25 | 87 | 1,21,54,560 | 2,20,800 |
12-Aug-2026 | 49.5 | 49.5 | 45.65 | 47.25 | 31 | 25,82,240 | 40,000 |
13-Aug-2026 | 47.5 | 49.45 | 47.5 | 48.5 | 9 | 6,98,240 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
