Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 47.25 | 48.7 | 47 | 47 | 16 | 12,13,200 | 22,400 |
26-Feb-2026 | 48.4 | 48.4 | 43.5 | 44.7 | 44 | 32,03,280 | 59,200 |
27-Feb-2026 | 47.7 | 47.7 | 43.5 | 45.95 | 13 | 9,37,520 | 11,200 |
02-Mar-2026 | 43.75 | 45.95 | 43.25 | 45.95 | 8 | 5,59,920 | 11,200 |
04-Mar-2026 | 42.05 | 43.7 | 41 | 43.65 | 18 | 13,49,680 | 19,200 |
05-Mar-2026 | 44.8 | 44.95 | 44.8 | 44.95 | 3 | 2,15,520 | 4,800 |
06-Mar-2026 | 45.5 | 45.5 | 42 | 44.8 | 11 | 8,94,800 | 19,200 |
09-Mar-2026 | 41 | 43.95 | 41 | 43.95 | 7 | 4,76,000 | 11,200 |
10-Mar-2026 | 46 | 48 | 46 | 47.5 | 6 | 4,53,360 | 8,000 |
12-Mar-2026 | 44.15 | 45.1 | 44.1 | 45.1 | 3 | 2,13,360 | 3,200 |
13-Mar-2026 | 47.4 | 47.4 | 46.5 | 46.5 | 2 | 1,50,240 | 3,200 |
16-Mar-2026 | 45 | 45 | 45 | 45 | 2 | 1,44,000 | 3,200 |
17-Mar-2026 | 44 | 45.95 | 44 | 45.8 | 6 | 44,63,760 | 1,00,800 |
18-Mar-2026 | 44.15 | 46 | 44.15 | 44.3 | 8 | 8,62,240 | 17,600 |
19-Mar-2026 | 44.5 | 45 | 44.4 | 45 | 4 | 2,85,440 | 6,400 |
20-Mar-2026 | 43.5 | 46.5 | 43.5 | 46.5 | 5 | 4,30,960 | 6,400 |
23-Mar-2026 | 42.6 | 45.2 | 42.5 | 42.5 | 5 | 4,80,480 | 11,200 |
24-Mar-2026 | 44 | 48 | 44 | 44.65 | 23 | 22,17,920 | 38,400 |
25-Mar-2026 | 46.5 | 48 | 44.85 | 44.9 | 15 | 11,82,240 | 20,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
