Classic Electrodes India Ltd

Classic Electrodes India Ltd Historical Data

NSEBSE

₹88

(-3.30%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	104	104.65	100.2	100.65	77	1,48,55,440	99,200
19-Sep-2025	103	103.6	99	99.75	32	68,42,000	44,800
22-Sep-2025	99	103	99	99.75	42	72,60,400	48,000
23-Sep-2025	98	99.5	95	99.25	32	68,05,040	52,800
24-Sep-2025	96.7	99	95.15	99	22	40,01,440	24,000
25-Sep-2025	100.45	113.9	93	107.95	276	5,99,78,720	3,72,800
26-Sep-2025	107.95	108.85	97.15	101.5	220	4,34,98,400	2,60,800
29-Sep-2025	100	100	94	95.65	92	1,80,88,080	1,34,400
30-Sep-2025	95	95	90	91.1	69	1,09,47,680	81,600
01-Oct-2025	90.25	92.5	85.55	87.25	62	1,16,16,400	86,400
03-Oct-2025	88.05	90.6	87.2	89	24	35,67,360	35,200
06-Oct-2025	89.25	91.95	89.25	90.35	13	18,80,800	19,200
07-Oct-2025	91	91	86.65	88.45	29	41,03,760	35,200
08-Oct-2025	88.45	89.1	84.45	88	13	19,63,920	17,600
09-Oct-2025	88.5	93	88.05	91.6	25	39,39,840	33,600
10-Oct-2025	92.7	98.25	92.15	92.95	35	62,21,840	40,000
13-Oct-2025	88.2	92.9	88.1	89.15	11	17,33,280	11,200
14-Oct-2025	89	89	88.75	88.75	3	4,26,400	4,800
15-Oct-2025	90	91.5	90	91.5	2	2,90,400	3,200
16-Oct-2025	92	92	86.65	91	22	40,09,200	33,600
17-Oct-2025	91	91	87	88	10	14,10,400	12,800

Classic Electrodes India Ltd: Related NEWS

No Record Found

Invest wise with Expert advice