Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 44 | 45.95 | 44 | 45.8 | 6 | 44,63,760 | 1,00,800 |
18-Mar-2026 | 44.15 | 46 | 44.15 | 44.3 | 8 | 8,62,240 | 17,600 |
19-Mar-2026 | 44.5 | 45 | 44.4 | 45 | 4 | 2,85,440 | 6,400 |
20-Mar-2026 | 43.5 | 46.5 | 43.5 | 46.5 | 5 | 4,30,960 | 6,400 |
23-Mar-2026 | 42.6 | 45.2 | 42.5 | 42.5 | 5 | 4,80,480 | 11,200 |
24-Mar-2026 | 44 | 48 | 44 | 44.65 | 23 | 22,17,920 | 38,400 |
25-Mar-2026 | 46.5 | 48 | 44.85 | 44.9 | 15 | 11,82,240 | 20,800 |
27-Mar-2026 | 43.5 | 47.4 | 42.65 | 43.05 | 13 | 11,40,400 | 22,400 |
30-Mar-2026 | 42.7 | 42.7 | 34.75 | 36 | 128 | 1,06,12,720 | 2,03,200 |
01-Apr-2026 | 36.5 | 39.3 | 36.2 | 38.5 | 12 | 7,33,680 | 14,400 |
02-Apr-2026 | 38.25 | 39.5 | 38.25 | 38.75 | 12 | 7,43,680 | 8,000 |
06-Apr-2026 | 40 | 40 | 39 | 39 | 13 | 8,17,040 | 19,200 |
07-Apr-2026 | 40 | 46.8 | 40 | 46.8 | 46 | 41,81,760 | 81,600 |
08-Apr-2026 | 49.05 | 56.15 | 49.05 | 55.85 | 62 | 67,97,440 | 1,08,800 |
09-Apr-2026 | 57.8 | 58.9 | 54.7 | 54.85 | 14 | 12,68,080 | 16,000 |
10-Apr-2026 | 54 | 54 | 51.05 | 52.1 | 13 | 10,92,800 | 17,600 |
13-Apr-2026 | 51.05 | 51.05 | 50.95 | 51 | 5 | 4,08,000 | 8,000 |
15-Apr-2026 | 53.5 | 54.85 | 53.5 | 53.95 | 3 | 2,58,960 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
