Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 53 | 53 | 51.3 | 51.3 | 13 | 10,86,320 | 19,200 |
05-Feb-2026 | 51.25 | 52.4 | 51 | 51.1 | 19 | 23,75,760 | 41,600 |
06-Feb-2026 | 51.5 | 52 | 51.5 | 52 | 6 | 4,96,000 | 8,000 |
09-Feb-2026 | 53 | 53.1 | 52 | 52.2 | 9 | 8,40,000 | 14,400 |
10-Feb-2026 | 53 | 53 | 51 | 51 | 17 | 23,01,600 | 41,600 |
11-Feb-2026 | 51.1 | 51.9 | 51.1 | 51.9 | 3 | 2,46,560 | 4,800 |
12-Feb-2026 | 49 | 52.5 | 48 | 52.1 | 76 | 59,24,800 | 97,600 |
13-Feb-2026 | 50.65 | 50.65 | 46.75 | 49.35 | 40 | 35,48,000 | 44,800 |
16-Feb-2026 | 49.5 | 51.95 | 48.15 | 48.75 | 12 | 19,91,600 | 40,000 |
17-Feb-2026 | 52.8 | 52.8 | 49.2 | 49.2 | 10 | 8,87,520 | 14,400 |
18-Feb-2026 | 51 | 51.5 | 49 | 49 | 11 | 21,32,320 | 40,000 |
19-Feb-2026 | 50.8 | 54.45 | 50.7 | 53.25 | 35 | 53,18,320 | 84,800 |
20-Feb-2026 | 54 | 55.9 | 53 | 54.4 | 9 | 7,74,480 | 9,600 |
23-Feb-2026 | 54.4 | 54.4 | 48.8 | 49.05 | 54 | 47,21,040 | 57,600 |
24-Feb-2026 | 48.25 | 48.45 | 47 | 48.45 | 12 | 10,70,720 | 19,200 |
25-Feb-2026 | 47.25 | 48.7 | 47 | 47 | 16 | 12,13,200 | 22,400 |
26-Feb-2026 | 48.4 | 48.4 | 43.5 | 44.7 | 44 | 32,03,280 | 59,200 |
27-Feb-2026 | 47.7 | 47.7 | 43.5 | 45.95 | 13 | 9,37,520 | 11,200 |
02-Mar-2026 | 43.75 | 45.95 | 43.25 | 45.95 | 8 | 5,59,920 | 11,200 |
04-Mar-2026 | 42.05 | 43.7 | 41 | 43.65 | 18 | 13,49,680 | 19,200 |
05-Mar-2026 | 44.8 | 44.95 | 44.8 | 44.95 | 3 | 2,15,520 | 4,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
