Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 88.45 | 89.1 | 84.45 | 88 | 13 | 19,63,920 | 17,600 |
09-Oct-2025 | 88.5 | 93 | 88.05 | 91.6 | 25 | 39,39,840 | 33,600 |
10-Oct-2025 | 92.7 | 98.25 | 92.15 | 92.95 | 35 | 62,21,840 | 40,000 |
13-Oct-2025 | 88.2 | 92.9 | 88.1 | 89.15 | 11 | 17,33,280 | 11,200 |
14-Oct-2025 | 89 | 89 | 88.75 | 88.75 | 3 | 4,26,400 | 4,800 |
15-Oct-2025 | 90 | 91.5 | 90 | 91.5 | 2 | 2,90,400 | 3,200 |
16-Oct-2025 | 92 | 92 | 86.65 | 91 | 22 | 40,09,200 | 33,600 |
17-Oct-2025 | 91 | 91 | 87 | 88 | 10 | 14,10,400 | 12,800 |
20-Oct-2025 | 88.25 | 88.25 | 88 | 88 | 5 | 7,04,400 | 6,400 |
21-Oct-2025 | 88 | 92.7 | 88 | 91.45 | 4 | 5,79,840 | 4,800 |
23-Oct-2025 | 93.75 | 95.4 | 93 | 93.85 | 16 | 24,21,520 | 22,400 |
24-Oct-2025 | 92.5 | 92.5 | 90.5 | 90.5 | 4 | 5,85,600 | 3,200 |
27-Oct-2025 | 95 | 95 | 90 | 92.9 | 12 | 19,20,480 | 16,000 |
28-Oct-2025 | 95 | 95 | 92 | 92.3 | 8 | 11,93,920 | 11,200 |
29-Oct-2025 | 92.9 | 92.9 | 88 | 92 | 28 | 71,84,880 | 73,600 |
30-Oct-2025 | 90.6 | 93.25 | 89.2 | 89.65 | 14 | 24,59,920 | 27,200 |
31-Oct-2025 | 88.55 | 92.25 | 88.55 | 89.65 | 8 | 11,53,440 | 6,400 |
03-Nov-2025 | 89.65 | 90 | 88.25 | 90 | 6 | 8,53,840 | 6,400 |
04-Nov-2025 | 88.5 | 88.5 | 86.2 | 87 | 11 | 15,39,360 | 16,000 |
06-Nov-2025 | 87 | 89 | 87 | 89 | 5 | 7,04,400 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.