Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 8.5 | 8.77 | 8 | 8.17 | 83 | 4,69,579 | 50,041 |
25-Mar-2026 | 8.02 | 8.75 | 8.02 | 8.22 | 69 | 4,37,138 | 50,309 |
27-Mar-2026 | 7.86 | 9.48 | 7.86 | 8.98 | 128 | 19,05,722 | 1,86,344 |
30-Mar-2026 | 9.7 | 9.7 | 8.3 | 8.4 | 94 | 3,09,627 | 30,241 |
01-Apr-2026 | 8.4 | 9.25 | 8.4 | 8.5 | 59 | 3,02,640 | 26,938 |
02-Apr-2026 | 8.51 | 9 | 8.3 | 8.5 | 33 | 1,48,121 | 17,023 |
06-Apr-2026 | 8.95 | 8.95 | 8.32 | 8.43 | 90 | 9,79,726 | 99,616 |
07-Apr-2026 | 7.62 | 9.5 | 7.62 | 8.45 | 42 | 53,887 | 4,707 |
08-Apr-2026 | 9.09 | 9.09 | 8.26 | 8.82 | 35 | 43,990 | 3,275 |
09-Apr-2026 | 8.9 | 9.4 | 7.71 | 8.45 | 184 | 21,49,516 | 1,70,388 |
10-Apr-2026 | 8.43 | 9 | 8.22 | 8.24 | 71 | 2,36,257 | 20,386 |
13-Apr-2026 | 8.7 | 8.86 | 8.1 | 8.83 | 56 | 1,06,012 | 10,418 |
15-Apr-2026 | 8.35 | 8.96 | 8.03 | 8.23 | 90 | 3,60,937 | 40,068 |
16-Apr-2026 | 8.49 | 9.2 | 8.49 | 9.16 | 99 | 9,91,443 | 1,05,685 |
17-Apr-2026 | 9.28 | 9.28 | 8.75 | 8.97 | 79 | 1,12,533 | 8,569 |
20-Apr-2026 | 9.28 | 9.28 | 8.3 | 8.54 | 76 | 4,64,256 | 45,614 |
21-Apr-2026 | 8.8 | 8.95 | 8.69 | 8.86 | 41 | 2,56,981 | 28,482 |
22-Apr-2026 | 8.78 | 8.96 | 8.2 | 8.4 | 59 | 2,73,181 | 27,247 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
