CNI Research

CNI Research Ltd Historical Data

NSEBSE

₹10.01

(-1.67%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	9.92	9.92	9.73	9.73	45	2,35,311	23,886
03-Jun-2025	9.54	9.92	9.54	9.88	33	1,72,007	17,344
04-Jun-2025	9.88	10.06	9.88	10.06	27	43,860	4,374
05-Jun-2025	10.01	10.16	10.01	10.11	47	1,45,099	14,350
06-Jun-2025	10.11	10.16	9.91	10.16	36	70,912	6,995
09-Jun-2025	10.16	10.16	9.96	10	36	1,68,709	16,850
10-Jun-2025	10.2	10.2	10.2	10.2	46	4,42,710	43,403
11-Jun-2025	10.4	10.4	10	10.25	37	4,15,940	41,168
12-Jun-2025	10.23	10.23	10.05	10.15	17	1,41,122	13,891
13-Jun-2025	10.1	10.16	10.1	10.1	36	3,39,329	33,465
16-Jun-2025	10	10.15	10	10.1	32	3,54,744	35,293
17-Jun-2025	10.1	10.3	9.9	10.17	46	4,78,046	47,041
18-Jun-2025	10.25	10.37	10.25	10.37	33	4,92,626	47,942
19-Jun-2025	10.55	10.55	10.2	10.2	27	2,14,177	20,490
20-Jun-2025	10.25	10.4	10.2	10.4	41	3,41,740	33,197
23-Jun-2025	10.4	10.55	9.91	10.42	92	5,87,531	58,488
24-Jun-2025	10.35	10.6	10.1	10.12	107	6,37,854	62,577
25-Jun-2025	10.44	10.6	10.1	10.31	60	6,20,071	60,845
26-Jun-2025	10.56	10.8	9.8	10.48	101	12,53,689	1,25,032
27-Jun-2025	10.47	10.98	10.03	10.18	78	2,23,500	21,819
30-Jun-2025	10.14	10.58	9.68	10.01	104	4,42,628	44,141

CNI Research: Related NEWS

No Record Found

Invest wise with Expert advice