Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 9.12 | 9.58 | 9.1 | 9.32 | 66 | 1,23,710 | 9,561 |
13-Jan-2026 | 9.32 | 9.59 | 9.25 | 9.25 | 23 | 57,641 | 5,527 |
14-Jan-2026 | 9.37 | 9.55 | 9.05 | 9.1 | 111 | 8,39,578 | 67,098 |
16-Jan-2026 | 9.25 | 9.45 | 9.11 | 9.12 | 55 | 1,91,342 | 15,756 |
19-Jan-2026 | 9.25 | 9.43 | 9.01 | 9.06 | 74 | 3,47,216 | 27,947 |
20-Jan-2026 | 9.25 | 9.28 | 8.5 | 8.7 | 96 | 7,09,915 | 58,506 |
21-Jan-2026 | 8.99 | 9 | 8.2 | 8.21 | 113 | 3,90,057 | 35,882 |
22-Jan-2026 | 8.4 | 8.48 | 7.5 | 8.37 | 87 | 2,57,832 | 22,289 |
23-Jan-2026 | 8.4 | 8.59 | 7.75 | 7.77 | 41 | 1,13,038 | 13,664 |
27-Jan-2026 | 8.8 | 8.8 | 8 | 8.17 | 100 | 6,54,685 | 65,116 |
28-Jan-2026 | 8.21 | 8.5 | 8.1 | 8.46 | 79 | 2,19,923 | 17,465 |
29-Jan-2026 | 8.46 | 8.6 | 8.12 | 8.12 | 67 | 76,812 | 6,591 |
30-Jan-2026 | 8.12 | 9.4 | 7.43 | 8.3 | 147 | 7,17,284 | 44,663 |
01-Feb-2026 | 8.69 | 8.69 | 7.75 | 8.07 | 125 | 13,76,271 | 1,46,202 |
02-Feb-2026 | 8.27 | 8.49 | 7.71 | 8.15 | 115 | 10,00,120 | 1,08,513 |
03-Feb-2026 | 8.09 | 9.59 | 7.78 | 8.14 | 152 | 11,20,883 | 1,05,147 |
04-Feb-2026 | 8.35 | 8.35 | 7.77 | 7.9 | 102 | 2,71,015 | 22,453 |
05-Feb-2026 | 7.76 | 8.29 | 7.7 | 7.78 | 80 | 3,50,495 | 29,161 |
06-Feb-2026 | 7.7 | 8.28 | 7.01 | 7.59 | 126 | 4,28,400 | 36,854 |
09-Feb-2026 | 8.29 | 8.29 | 7.4 | 8.08 | 104 | 5,26,963 | 55,714 |
10-Feb-2026 | 8.08 | 8.4 | 7.3 | 8.32 | 113 | 4,27,444 | 31,789 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
