Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 7.99 | 8.13 | 7.41 | 7.48 | 39 | 67,744 | 7,211 |
08-Oct-2026 | 7.79 | 7.9 | 7.27 | 7.46 | 66 | 8,83,683 | 88,958 |
09-Oct-2026 | 7.55 | 7.55 | 7.31 | 7.34 | 48 | 47,837 | 4,655 |
12-Oct-2026 | 7.7 | 7.8 | 7.3 | 7.49 | 46 | 1,49,466 | 9,825 |
13-Oct-2026 | 7.87 | 7.87 | 7.41 | 7.46 | 30 | 27,038 | 2,934 |
14-Oct-2026 | 7.5 | 7.68 | 7.25 | 7.3 | 84 | 6,01,429 | 76,182 |
15-Oct-2026 | 7.5 | 7.5 | 7.25 | 7.48 | 51 | 1,16,578 | 13,261 |
16-Oct-2026 | 7.65 | 7.65 | 7.22 | 7.39 | 59 | 1,12,172 | 7,964 |
19-Oct-2026 | 7.5 | 7.5 | 7.26 | 7.33 | 24 | 43,081 | 5,742 |
21-Oct-2026 | 7.5 | 7.5 | 7.15 | 7.24 | 43 | 65,551 | 6,863 |
22-Oct-2026 | 7.4 | 7.4 | 7 | 7.31 | 58 | 1,93,893 | 23,860 |
23-Oct-2026 | 7.7 | 7.7 | 7 | 7.35 | 63 | 2,10,736 | 23,183 |
26-Oct-2026 | 7.33 | 7.99 | 7 | 7.52 | 61 | 1,15,411 | 14,511 |
27-Oct-2026 | 7.59 | 7.59 | 7.4 | 7.47 | 25 | 35,946 | 4,842 |
28-Oct-2026 | 7.5 | 7.5 | 7.15 | 7.16 | 45 | 77,353 | 8,413 |
29-Oct-2026 | 7.18 | 7.54 | 7.18 | 7.22 | 24 | 16,305 | 2,036 |
30-Oct-2026 | 7.45 | 7.6 | 7.3 | 7.5 | 45 | 2,42,307 | 29,289 |
02-Nov-2026 | 8.34 | 8.34 | 7 | 7.25 | 64 | 2,34,132 | 28,699 |
03-Nov-2026 | 7.48 | 7.48 | 7.2 | 7.22 | 24 | 28,663 | 2,844 |
04-Nov-2026 | 7.3 | 8.09 | 7.22 | 7.74 | 75 | 7,10,071 | 81,186 |
05-Nov-2026 | 8.05 | 8.05 | 7.59 | 7.95 | 41 | 2,81,775 | 33,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
