Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 9.5 | 9.62 | 9.25 | 9.41 | 71 | 1,78,198 | 16,356 |
29-Dec-2025 | 8.6 | 9.79 | 8.6 | 9.31 | 89 | 4,26,510 | 42,887 |
30-Dec-2025 | 9.31 | 9.9 | 9 | 9.39 | 92 | 8,95,014 | 89,619 |
31-Dec-2025 | 9.55 | 10.1 | 9.2 | 9.71 | 136 | 19,58,332 | 1,60,108 |
01-Jan-2026 | 9.99 | 9.99 | 9.6 | 9.66 | 54 | 2,83,671 | 21,774 |
02-Jan-2026 | 9.37 | 9.75 | 9.3 | 9.41 | 72 | 3,33,864 | 32,718 |
05-Jan-2026 | 9.38 | 9.73 | 9.25 | 9.34 | 86 | 2,76,904 | 22,192 |
06-Jan-2026 | 9.61 | 9.61 | 9.25 | 9.27 | 68 | 2,59,357 | 24,112 |
07-Jan-2026 | 9.25 | 9.54 | 9.25 | 9.48 | 59 | 35,180 | 3,092 |
08-Jan-2026 | 9.48 | 9.48 | 9.18 | 9.24 | 35 | 1,76,438 | 18,957 |
09-Jan-2026 | 9.25 | 9.51 | 8.11 | 9.2 | 113 | 15,44,872 | 1,28,170 |
12-Jan-2026 | 9.12 | 9.58 | 9.1 | 9.32 | 66 | 1,23,710 | 9,561 |
13-Jan-2026 | 9.32 | 9.59 | 9.25 | 9.25 | 23 | 57,641 | 5,527 |
14-Jan-2026 | 9.37 | 9.55 | 9.05 | 9.1 | 111 | 8,39,578 | 67,098 |
16-Jan-2026 | 9.25 | 9.45 | 9.11 | 9.12 | 55 | 1,91,342 | 15,756 |
19-Jan-2026 | 9.25 | 9.43 | 9.01 | 9.06 | 74 | 3,47,216 | 27,947 |
20-Jan-2026 | 9.25 | 9.28 | 8.5 | 8.7 | 96 | 7,09,915 | 58,506 |
21-Jan-2026 | 8.99 | 9 | 8.2 | 8.21 | 113 | 3,90,057 | 35,882 |
22-Jan-2026 | 8.4 | 8.48 | 7.5 | 8.37 | 87 | 2,57,832 | 22,289 |
23-Jan-2026 | 8.4 | 8.59 | 7.75 | 7.77 | 41 | 1,13,038 | 13,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
