Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 8.78 | 8.96 | 8.2 | 8.4 | 59 | 2,73,181 | 27,247 |
23-Apr-2026 | 8.36 | 8.75 | 8.36 | 8.65 | 69 | 1,14,304 | 7,486 |
24-Apr-2026 | 8.68 | 8.89 | 8.35 | 8.59 | 51 | 1,30,400 | 15,316 |
27-Apr-2026 | 8.01 | 8.8 | 8.01 | 8.58 | 115 | 9,74,632 | 62,477 |
28-Apr-2026 | 8.3 | 8.79 | 8.3 | 8.47 | 47 | 93,737 | 8,524 |
29-Apr-2026 | 8.45 | 8.45 | 8.1 | 8.28 | 75 | 5,89,551 | 58,529 |
30-Apr-2026 | 8.33 | 8.55 | 8.12 | 8.48 | 29 | 1,22,202 | 13,128 |
04-May-2026 | 8.15 | 8.7 | 8.15 | 8.62 | 91 | 3,36,656 | 34,842 |
05-May-2026 | 8.88 | 8.88 | 8.45 | 8.61 | 34 | 21,598 | 1,731 |
06-May-2026 | 8.6 | 8.69 | 8.41 | 8.41 | 63 | 1,97,600 | 19,888 |
07-May-2026 | 8.41 | 8.59 | 8.22 | 8.37 | 48 | 2,89,332 | 31,034 |
08-May-2026 | 8.41 | 8.41 | 8.23 | 8.35 | 44 | 5,30,174 | 62,711 |
11-May-2026 | 8.25 | 8.6 | 8.1 | 8.14 | 50 | 2,49,400 | 28,693 |
12-May-2026 | 8.11 | 8.39 | 8.01 | 8.03 | 77 | 1,68,222 | 18,327 |
13-May-2026 | 7.99 | 8.2 | 7.65 | 8.16 | 112 | 8,59,745 | 75,418 |
14-May-2026 | 8.45 | 8.45 | 8.01 | 8.15 | 46 | 4,72,401 | 51,926 |
15-May-2026 | 8.15 | 9.78 | 8 | 8.97 | 383 | 52,31,000 | 3,68,150 |
18-May-2026 | 8.89 | 8.89 | 8.5 | 8.61 | 123 | 6,02,593 | 63,560 |
19-May-2026 | 8.78 | 9.19 | 8.5 | 8.51 | 78 | 6,38,715 | 72,821 |
20-May-2026 | 8.83 | 8.84 | 8.4 | 8.6 | 56 | 4,35,149 | 49,203 |
21-May-2026 | 8.4 | 8.7 | 8.28 | 8.5 | 63 | 2,97,726 | 27,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
