Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 10.38 | 10.38 | 10.07 | 10.3 | 70 | 4,24,409 | 36,716 |
12-Nov-2025 | 10.17 | 10.42 | 10 | 10.28 | 105 | 9,09,359 | 67,631 |
13-Nov-2025 | 10.35 | 10.35 | 10.11 | 10.31 | 85 | 4,86,404 | 38,511 |
14-Nov-2025 | 10.31 | 10.31 | 10 | 10.25 | 53 | 4,18,280 | 32,346 |
17-Nov-2025 | 10 | 10.27 | 10 | 10.12 | 68 | 1,51,786 | 11,493 |
18-Nov-2025 | 10.02 | 10.29 | 9.82 | 9.87 | 91 | 11,18,774 | 1,02,043 |
19-Nov-2025 | 10.1 | 10.24 | 9.95 | 10.19 | 76 | 4,83,434 | 36,346 |
20-Nov-2025 | 10.05 | 10.2 | 9.91 | 9.96 | 90 | 4,82,638 | 47,558 |
21-Nov-2025 | 10.1 | 10.18 | 9.81 | 9.87 | 43 | 1,85,264 | 16,500 |
24-Nov-2025 | 10.15 | 10.15 | 9.38 | 9.42 | 80 | 2,44,757 | 20,202 |
25-Nov-2025 | 10 | 10 | 9.25 | 9.36 | 110 | 8,97,803 | 68,971 |
26-Nov-2025 | 9.78 | 9.78 | 9.25 | 9.35 | 84 | 4,71,076 | 45,744 |
27-Nov-2025 | 9.68 | 9.9 | 9.31 | 9.45 | 71 | 90,020 | 8,370 |
28-Nov-2025 | 9.99 | 10 | 9.25 | 9.78 | 60 | 3,09,490 | 23,512 |
01-Dec-2025 | 9.78 | 9.95 | 9.27 | 9.61 | 72 | 2,42,229 | 20,140 |
02-Dec-2025 | 9.68 | 9.68 | 9.25 | 9.58 | 84 | 3,29,930 | 29,783 |
03-Dec-2025 | 9.36 | 9.76 | 9.1 | 9.4 | 86 | 4,77,847 | 43,163 |
04-Dec-2025 | 9.36 | 9.55 | 9.27 | 9.46 | 54 | 94,134 | 7,281 |
05-Dec-2025 | 9.25 | 9.52 | 9 | 9.25 | 95 | 11,99,539 | 1,17,605 |
08-Dec-2025 | 9.25 | 9.54 | 9 | 9.29 | 93 | 16,79,194 | 1,75,908 |
09-Dec-2025 | 9.29 | 9.9 | 8.9 | 9.86 | 134 | 28,34,660 | 1,76,089 |
10-Dec-2025 | 10 | 10 | 9.6 | 9.8 | 55 | 3,43,173 | 27,104 |
11-Dec-2025 | 10 | 10 | 9.44 | 9.7 | 48 | 87,580 | 4,852 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.