Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 8.27 | 8.49 | 7.71 | 8.15 | 115 | 10,00,120 | 1,08,513 |
03-Feb-2026 | 8.09 | 9.59 | 7.78 | 8.14 | 152 | 11,20,883 | 1,05,147 |
04-Feb-2026 | 8.35 | 8.35 | 7.77 | 7.9 | 102 | 2,71,015 | 22,453 |
05-Feb-2026 | 7.76 | 8.29 | 7.7 | 7.78 | 80 | 3,50,495 | 29,161 |
06-Feb-2026 | 7.7 | 8.28 | 7.01 | 7.59 | 126 | 4,28,400 | 36,854 |
09-Feb-2026 | 8.29 | 8.29 | 7.4 | 8.08 | 104 | 5,26,963 | 55,714 |
10-Feb-2026 | 8.08 | 8.4 | 7.3 | 8.32 | 113 | 4,27,444 | 31,789 |
11-Feb-2026 | 8 | 8.48 | 7.95 | 8.17 | 54 | 2,00,559 | 19,623 |
12-Feb-2026 | 8.05 | 8.4 | 8.05 | 8.28 | 38 | 1,22,232 | 8,590 |
13-Feb-2026 | 8.36 | 8.36 | 7.71 | 8.29 | 73 | 2,09,216 | 20,161 |
16-Feb-2026 | 8.08 | 8.4 | 7.8 | 8.22 | 70 | 4,18,531 | 26,397 |
17-Feb-2026 | 8.97 | 8.97 | 7.73 | 8.25 | 65 | 2,96,706 | 22,915 |
18-Feb-2026 | 8.59 | 8.59 | 8 | 8.16 | 60 | 1,40,350 | 12,797 |
19-Feb-2026 | 8.21 | 8.42 | 7.79 | 8.19 | 60 | 1,02,496 | 11,216 |
20-Feb-2026 | 7.9 | 8.3 | 7.62 | 8.18 | 81 | 2,99,731 | 29,011 |
23-Feb-2026 | 8.2 | 8.29 | 7.76 | 8.01 | 62 | 1,39,775 | 10,008 |
24-Feb-2026 | 8.05 | 8.24 | 7.85 | 7.88 | 38 | 41,821 | 4,957 |
25-Feb-2026 | 8.02 | 8.2 | 7.77 | 8.19 | 56 | 1,43,610 | 10,158 |
26-Feb-2026 | 8.2 | 8.34 | 7.76 | 8.07 | 58 | 1,30,163 | 8,660 |
27-Feb-2026 | 8.01 | 9.68 | 7.63 | 9.65 | 289 | 61,58,218 | 5,76,180 |
02-Mar-2026 | 9.58 | 9.61 | 8.11 | 9.39 | 142 | 25,40,720 | 2,20,209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
