Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 8.2 | 8.29 | 7.76 | 8.01 | 62 | 1,39,775 | 10,008 |
24-Feb-2026 | 8.05 | 8.24 | 7.85 | 7.88 | 38 | 41,821 | 4,957 |
25-Feb-2026 | 8.02 | 8.2 | 7.77 | 8.19 | 56 | 1,43,610 | 10,158 |
26-Feb-2026 | 8.2 | 8.34 | 7.76 | 8.07 | 58 | 1,30,163 | 8,660 |
27-Feb-2026 | 8.01 | 9.68 | 7.63 | 9.65 | 289 | 61,58,218 | 5,76,180 |
02-Mar-2026 | 9.58 | 9.61 | 8.11 | 9.39 | 142 | 25,40,720 | 2,20,209 |
04-Mar-2026 | 8.76 | 9.2 | 8.76 | 9.14 | 66 | 6,55,391 | 68,526 |
05-Mar-2026 | 8.86 | 9.97 | 8.81 | 9.59 | 108 | 15,15,327 | 1,03,074 |
06-Mar-2026 | 9.6 | 9.64 | 9.11 | 9.15 | 59 | 2,28,521 | 20,704 |
09-Mar-2026 | 9.94 | 9.94 | 8.37 | 9.59 | 101 | 9,45,235 | 85,179 |
10-Mar-2026 | 9.7 | 9.85 | 9.1 | 9.45 | 82 | 3,88,532 | 33,763 |
11-Mar-2026 | 9.64 | 9.64 | 9.1 | 9.22 | 61 | 3,14,099 | 27,678 |
12-Mar-2026 | 9.1 | 9.5 | 8.8 | 9.16 | 45 | 1,19,124 | 10,204 |
13-Mar-2026 | 9.25 | 9.25 | 8.56 | 8.59 | 73 | 4,86,388 | 51,799 |
16-Mar-2026 | 8.5 | 9.2 | 8 | 8.45 | 77 | 4,93,090 | 54,422 |
17-Mar-2026 | 8.2 | 8.65 | 8.2 | 8.37 | 52 | 7,88,686 | 81,542 |
18-Mar-2026 | 8.2 | 8.95 | 8.2 | 8.8 | 58 | 3,53,633 | 37,174 |
19-Mar-2026 | 8.77 | 9.2 | 8.5 | 9.12 | 74 | 4,64,254 | 33,077 |
20-Mar-2026 | 8.9 | 9.28 | 8.9 | 8.91 | 47 | 1,32,870 | 14,527 |
23-Mar-2026 | 8.3 | 8.86 | 8.3 | 8.59 | 51 | 10,63,679 | 1,17,317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
