Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 9.78 | 9.95 | 9.27 | 9.61 | 72 | 2,42,229 | 20,140 |
02-Dec-2025 | 9.68 | 9.68 | 9.25 | 9.58 | 84 | 3,29,930 | 29,783 |
03-Dec-2025 | 9.36 | 9.76 | 9.1 | 9.4 | 86 | 4,77,847 | 43,163 |
04-Dec-2025 | 9.36 | 9.55 | 9.27 | 9.46 | 54 | 94,134 | 7,281 |
05-Dec-2025 | 9.25 | 9.52 | 9 | 9.25 | 95 | 11,99,539 | 1,17,605 |
08-Dec-2025 | 9.25 | 9.54 | 9 | 9.29 | 93 | 16,79,194 | 1,75,908 |
09-Dec-2025 | 9.29 | 9.9 | 8.9 | 9.86 | 134 | 28,34,660 | 1,76,089 |
10-Dec-2025 | 10 | 10 | 9.6 | 9.8 | 55 | 3,43,173 | 27,104 |
11-Dec-2025 | 10 | 10 | 9.44 | 9.7 | 48 | 87,580 | 4,852 |
12-Dec-2025 | 9.7 | 10 | 9.32 | 9.77 | 88 | 3,61,599 | 24,643 |
15-Dec-2025 | 9.77 | 9.97 | 9.25 | 9.51 | 109 | 4,81,585 | 38,127 |
16-Dec-2025 | 9.68 | 9.8 | 9.3 | 9.47 | 81 | 2,82,495 | 22,663 |
17-Dec-2025 | 9.35 | 9.9 | 9.35 | 9.8 | 92 | 4,28,525 | 27,515 |
18-Dec-2025 | 9.75 | 9.75 | 9.43 | 9.68 | 39 | 57,930 | 3,851 |
19-Dec-2025 | 9.98 | 9.98 | 9.45 | 9.47 | 51 | 1,03,280 | 9,061 |
22-Dec-2025 | 9.9 | 9.9 | 9.36 | 9.52 | 72 | 3,42,442 | 16,616 |
23-Dec-2025 | 9.85 | 9.85 | 9.32 | 9.57 | 60 | 72,669 | 5,329 |
24-Dec-2025 | 9.41 | 9.72 | 9.25 | 9.48 | 69 | 3,57,695 | 35,271 |
26-Dec-2025 | 9.5 | 9.62 | 9.25 | 9.41 | 71 | 1,78,198 | 16,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
