Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.14 | 8.14 | 8.14 | 8.14 | 16 | 67,041 | 8,236 |
11-Apr-2025 | 7.98 | 7.98 | 7.98 | 7.98 | 45 | 91,091 | 11,415 |
15-Apr-2025 | 7.95 | 7.95 | 7.83 | 7.83 | 41 | 1,89,412 | 24,095 |
16-Apr-2025 | 7.68 | 7.98 | 7.68 | 7.98 | 47 | 7,36,855 | 95,549 |
17-Apr-2025 | 8.13 | 8.13 | 8.13 | 8.13 | 27 | 5,03,539 | 61,936 |
21-Apr-2025 | 8.29 | 8.29 | 8.28 | 8.29 | 50 | 6,04,877 | 72,979 |
22-Apr-2025 | 8.15 | 8.45 | 8.13 | 8.39 | 62 | 6,14,157 | 73,428 |
23-Apr-2025 | 8.23 | 8.55 | 8.23 | 8.55 | 43 | 2,47,662 | 29,040 |
24-Apr-2025 | 8.72 | 8.72 | 8.72 | 8.72 | 21 | 2,01,990 | 23,164 |
25-Apr-2025 | 8.89 | 8.89 | 8.55 | 8.89 | 90 | 7,93,933 | 90,317 |
28-Apr-2025 | 8.72 | 8.89 | 8.72 | 8.72 | 28 | 1,20,108 | 13,562 |
29-Apr-2025 | 8.55 | 8.55 | 8.55 | 8.55 | 22 | 2,26,549 | 26,497 |
30-Apr-2025 | 8.52 | 8.52 | 8.38 | 8.38 | 22 | 94,839 | 11,317 |
02-May-2025 | 8.22 | 8.22 | 8.22 | 8.22 | 25 | 29,665 | 3,609 |
05-May-2025 | 8.06 | 8.63 | 7.81 | 8.63 | 102 | 11,61,573 | 1,46,085 |
06-May-2025 | 8.63 | 8.99 | 8.23 | 8.38 | 98 | 9,38,213 | 1,11,916 |
07-May-2025 | 8.1 | 8.78 | 8 | 8.78 | 85 | 13,66,254 | 1,58,851 |
08-May-2025 | 8.8 | 9.21 | 8.39 | 9.2 | 104 | 10,04,787 | 1,09,464 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
