Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 153.2 | 153.2 | 141.75 | 153.2 | 180 | 5,12,46,100 | 3,38,000 |
08-Sep-2026 | 159.4 | 160.85 | 150.65 | 154.55 | 198 | 5,79,01,750 | 3,67,000 |
09-Sep-2026 | 148.1 | 157.3 | 146.85 | 153.9 | 131 | 3,75,75,050 | 2,50,000 |
10-Sep-2026 | 155 | 156.5 | 153 | 156 | 51 | 1,39,29,750 | 90,000 |
11-Sep-2026 | 155 | 155 | 149 | 150 | 20 | 54,64,050 | 36,000 |
15-Sep-2026 | 148 | 151 | 146 | 147.35 | 59 | 1,18,11,000 | 80,000 |
16-Sep-2026 | 145.5 | 148.9 | 140 | 148.5 | 30 | 51,96,750 | 36,000 |
17-Sep-2026 | 143 | 146 | 141.1 | 143.35 | 33 | 1,16,07,050 | 82,000 |
18-Sep-2026 | 143 | 149.5 | 143 | 145 | 26 | 57,19,650 | 39,000 |
21-Sep-2026 | 152.25 | 174 | 149.95 | 173.95 | 239 | 5,63,72,050 | 2,63,000 |
22-Sep-2026 | 179 | 188.95 | 170 | 181.4 | 105 | 2,03,52,250 | 72,000 |
23-Sep-2026 | 182.1 | 190 | 182.1 | 185.2 | 44 | 85,68,100 | 31,000 |
24-Sep-2026 | 187 | 187.7 | 174 | 180.95 | 41 | 74,47,700 | 27,000 |
25-Sep-2026 | 183.8 | 206 | 177.1 | 203.2 | 115 | 2,93,00,700 | 1,13,000 |
28-Sep-2026 | 196 | 220 | 196 | 200.3 | 117 | 2,87,18,050 | 95,000 |
29-Sep-2026 | 202 | 207 | 193.05 | 205.85 | 40 | 1,02,97,350 | 36,000 |
30-Sep-2026 | 210 | 214.8 | 202 | 207 | 34 | 85,79,850 | 27,000 |
01-Oct-2026 | 207 | 210 | 195 | 203 | 18 | 36,55,800 | 13,000 |
05-Oct-2026 | 203 | 203 | 199 | 201 | 10 | 20,08,700 | 8,000 |
06-Oct-2026 | 199 | 199 | 189 | 190.8 | 14 | 26,87,400 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
