Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2026 | 139 | 145.95 | 135 | 145.95 | 1,212 | 39,32,50,350 | 27,97,000 |
07-Sep-2026 | 153.2 | 153.2 | 141.75 | 153.2 | 180 | 5,12,46,100 | 3,38,000 |
08-Sep-2026 | 159.4 | 160.85 | 150.65 | 154.55 | 198 | 5,79,01,750 | 3,67,000 |
09-Sep-2026 | 148.1 | 157.3 | 146.85 | 153.9 | 131 | 3,75,75,050 | 2,50,000 |
10-Sep-2026 | 155 | 156.5 | 153 | 156 | 51 | 1,39,29,750 | 90,000 |
11-Sep-2026 | 155 | 155 | 149 | 150 | 20 | 54,64,050 | 36,000 |
15-Sep-2026 | 148 | 151 | 146 | 147.35 | 59 | 1,18,11,000 | 80,000 |
16-Sep-2026 | 145.5 | 148.9 | 140 | 148.5 | 30 | 51,96,750 | 36,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
