Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 196 | 220 | 196 | 200.3 | 117 | 2,87,18,050 | 95,000 |
29-Sep-2026 | 202 | 207 | 193.05 | 205.85 | 40 | 1,02,97,350 | 36,000 |
30-Sep-2026 | 210 | 214.8 | 202 | 207 | 34 | 85,79,850 | 27,000 |
01-Oct-2026 | 207 | 210 | 195 | 203 | 18 | 36,55,800 | 13,000 |
05-Oct-2026 | 203 | 203 | 199 | 201 | 10 | 20,08,700 | 8,000 |
06-Oct-2026 | 199 | 199 | 189 | 190.8 | 14 | 26,87,400 | 12,000 |
07-Oct-2026 | 189.25 | 189.5 | 182.65 | 189.1 | 25 | 50,39,700 | 19,000 |
08-Oct-2026 | 188 | 188 | 178 | 178 | 17 | 32,68,200 | 16,000 |
09-Oct-2026 | 184.1 | 188 | 184.1 | 186.15 | 15 | 33,51,400 | 17,000 |
12-Oct-2026 | 188.5 | 188.5 | 180 | 183.75 | 30 | 86,73,500 | 42,000 |
13-Oct-2026 | 183 | 190.5 | 183 | 187 | 17 | 33,46,850 | 13,000 |
14-Oct-2026 | 190.75 | 190.9 | 183 | 189.7 | 18 | 33,72,650 | 12,000 |
15-Oct-2026 | 192 | 192 | 186.3 | 186.3 | 9 | 17,11,950 | 6,000 |
16-Oct-2026 | 185.4 | 187 | 178 | 181.7 | 28 | 62,11,100 | 22,000 |
19-Oct-2026 | 181 | 181.5 | 179.1 | 181.5 | 11 | 21,69,000 | 10,000 |
21-Oct-2026 | 176.05 | 177.9 | 170 | 170.05 | 32 | 1,39,54,950 | 55,000 |
22-Oct-2026 | 168 | 169 | 165 | 167 | 6 | 25,23,600 | 13,000 |
23-Oct-2026 | 165 | 165.25 | 152 | 160 | 33 | 65,81,900 | 33,000 |
26-Oct-2026 | 150 | 165.05 | 150 | 165 | 34 | 1,43,01,850 | 79,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
