Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 35 | 36.45 | 35 | 36 | 18 | 17,26,500 | 48,000 |
19-Mar-2026 | 35 | 35 | 33.5 | 33.7 | 8 | 5,47,000 | 16,000 |
20-Mar-2026 | 35 | 36 | 35 | 36 | 10 | 7,16,300 | 20,000 |
23-Mar-2026 | 36 | 36 | 33 | 35 | 28 | 26,95,500 | 72,000 |
25-Mar-2026 | 35 | 35.75 | 35 | 35.3 | 15 | 26,70,500 | 74,000 |
27-Mar-2026 | 35 | 35.75 | 35 | 35.1 | 13 | 10,54,700 | 30,000 |
30-Mar-2026 | 34 | 35 | 34 | 35 | 7 | 6,96,000 | 16,000 |
01-Apr-2026 | 34 | 35 | 33 | 35 | 6 | 4,10,200 | 8,000 |
02-Apr-2026 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
06-Apr-2026 | 35.95 | 36 | 35.95 | 36 | 3 | 2,15,900 | 6,000 |
08-Apr-2026 | 36.15 | 38.9 | 36.15 | 37.05 | 11 | 8,28,000 | 18,000 |
09-Apr-2026 | 38 | 38 | 38 | 38 | 1 | 76,000 | 2,000 |
10-Apr-2026 | 38.8 | 40.5 | 38.8 | 40.5 | 11 | 8,71,900 | 22,000 |
13-Apr-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
15-Apr-2026 | 41 | 41.95 | 40 | 41.95 | 4 | 3,26,000 | 6,000 |
16-Apr-2026 | 41.85 | 42 | 41.85 | 42 | 4 | 3,35,500 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
