Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 41.9 | 41.9 | 41.9 | 41.9 | 1 | 83,800 | 2,000 |
13-May-2026 | 40 | 40 | 40 | 40 | 1 | 80,000 | 2,000 |
14-May-2026 | 39 | 39 | 38.1 | 38.1 | 5 | 3,84,700 | 8,000 |
15-May-2026 | 40 | 40 | 40 | 40 | 2 | 12,00,000 | 30,000 |
18-May-2026 | 41.95 | 42.5 | 40.3 | 41.9 | 13 | 13,39,300 | 26,000 |
19-May-2026 | 42 | 42 | 40.6 | 40.8 | 3 | 2,46,800 | 6,000 |
20-May-2026 | 40.8 | 40.8 | 40.1 | 40.1 | 4 | 3,25,000 | 8,000 |
25-May-2026 | 40 | 41.75 | 40 | 41.75 | 2 | 2,47,000 | 6,000 |
26-May-2026 | 39.55 | 40.3 | 39.55 | 40 | 4 | 3,19,800 | 6,000 |
27-May-2026 | 39.3 | 39.3 | 39.3 | 39.3 | 1 | 78,600 | 2,000 |
02-Jun-2026 | 39.3 | 40 | 39.3 | 40 | 2 | 1,58,600 | 2,000 |
03-Jun-2026 | 41.8 | 42 | 40 | 40.4 | 14 | 18,91,800 | 44,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
