Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 47.2 | 47.2 | 44.05 | 46.25 | 11 | 10,05,400 | 20,000 |
09-Dec-2025 | 47 | 47 | 45.5 | 46.5 | 11 | 20,13,000 | 44,000 |
10-Dec-2025 | 47.9 | 48 | 47.9 | 48 | 4 | 3,83,800 | 8,000 |
12-Dec-2025 | 47 | 47.2 | 46.5 | 47.2 | 10 | 9,32,400 | 18,000 |
16-Dec-2025 | 45.5 | 46.2 | 45 | 45.35 | 6 | 5,44,100 | 10,000 |
17-Dec-2025 | 45.05 | 45.05 | 44.2 | 44.45 | 6 | 5,36,700 | 10,000 |
18-Dec-2025 | 45.5 | 46.9 | 45.5 | 46.5 | 9 | 11,98,800 | 26,000 |
19-Dec-2025 | 46.35 | 46.35 | 45 | 45.2 | 5 | 5,44,500 | 8,000 |
22-Dec-2025 | 46.5 | 46.9 | 46 | 46 | 6 | 13,93,400 | 30,000 |
23-Dec-2025 | 47.5 | 48 | 46 | 46.4 | 8 | 7,55,400 | 10,000 |
24-Dec-2025 | 47.5 | 47.5 | 45.25 | 46.15 | 4 | 3,69,200 | 6,000 |
26-Dec-2025 | 45.5 | 45.9 | 45 | 45.9 | 8 | 10,88,000 | 20,000 |
30-Dec-2025 | 45 | 46 | 45 | 45 | 11 | 9,93,600 | 18,000 |
31-Dec-2025 | 44.5 | 46 | 44.5 | 46 | 2 | 2,73,000 | 4,000 |
02-Jan-2026 | 45.9 | 45.9 | 44 | 44.45 | 6 | 5,36,200 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
