Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 2,18,000 | 4,000 |
04-Aug-2025 | 54.2 | 54.2 | 54 | 54 | 5 | 7,56,400 | 14,000 |
05-Aug-2025 | 54 | 54 | 52 | 52 | 5 | 6,37,000 | 12,000 |
06-Aug-2025 | 52.5 | 53 | 52.5 | 53 | 2 | 2,11,000 | 4,000 |
07-Aug-2025 | 52 | 52 | 52 | 52 | 2 | 2,08,000 | 4,000 |
08-Aug-2025 | 51 | 51.95 | 50.05 | 51.95 | 5 | 5,10,200 | 8,000 |
11-Aug-2025 | 52 | 52 | 48 | 48.4 | 22 | 21,77,000 | 44,000 |
12-Aug-2025 | 49 | 49.9 | 48 | 48.5 | 15 | 14,66,000 | 26,000 |
13-Aug-2025 | 49.5 | 49.8 | 48.4 | 49.65 | 24 | 23,59,100 | 46,000 |
14-Aug-2025 | 49.75 | 49.75 | 49.75 | 49.75 | 1 | 99,500 | 2,000 |
18-Aug-2025 | 49.05 | 49.05 | 48 | 48.7 | 21 | 20,30,400 | 38,000 |
19-Aug-2025 | 48 | 49.35 | 48 | 48.75 | 13 | 14,56,000 | 26,000 |
20-Aug-2025 | 49.7 | 51.3 | 49.5 | 49.9 | 16 | 16,11,900 | 16,000 |
22-Aug-2025 | 49.9 | 51.1 | 49.9 | 50.75 | 5 | 5,06,600 | 8,000 |
25-Aug-2025 | 52 | 52 | 44 | 45.65 | 46 | 44,76,700 | 80,000 |
26-Aug-2025 | 46 | 49 | 45 | 47.1 | 29 | 29,67,100 | 54,000 |
28-Aug-2025 | 48.9 | 50 | 46.15 | 47.25 | 36 | 57,47,800 | 78,000 |
29-Aug-2025 | 47.9 | 49.8 | 47.9 | 48 | 19 | 31,63,200 | 62,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.