Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 51.25 | 52 | 51 | 51.15 | 8 | 8,20,600 | 16,000 |
06-Oct-2025 | 52.1 | 54.85 | 52.1 | 54.85 | 10 | 12,80,800 | 24,000 |
07-Oct-2025 | 55.8 | 55.8 | 52.5 | 52.5 | 2 | 2,16,600 | 4,000 |
08-Oct-2025 | 55 | 55 | 54.8 | 54.9 | 5 | 5,48,600 | 10,000 |
09-Oct-2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 1,04,300 | 2,000 |
10-Oct-2025 | 58 | 58 | 54.9 | 54.9 | 2 | 2,25,800 | 2,000 |
13-Oct-2025 | 51.75 | 51.75 | 51.75 | 51.75 | 1 | 1,03,500 | 2,000 |
14-Oct-2025 | 51.75 | 51.75 | 51.75 | 51.75 | 1 | 1,03,500 | 2,000 |
17-Oct-2025 | 51 | 53.9 | 51 | 53.9 | 2 | 2,09,800 | 4,000 |
20-Oct-2025 | 53.9 | 53.95 | 53.9 | 53.95 | 4 | 8,63,100 | 12,000 |
23-Oct-2025 | 53.45 | 54 | 53.45 | 54 | 3 | 7,49,500 | 14,000 |
24-Oct-2025 | 54.55 | 54.7 | 53.1 | 53.1 | 4 | 8,69,900 | 14,000 |
27-Oct-2025 | 53.9 | 55 | 53.9 | 55 | 4 | 4,35,800 | 8,000 |
28-Oct-2025 | 55 | 55.45 | 54 | 54 | 7 | 7,66,900 | 12,000 |
29-Oct-2025 | 57 | 57 | 55 | 55.05 | 4 | 4,46,500 | 8,000 |
30-Oct-2025 | 56.5 | 56.95 | 56.5 | 56.95 | 6 | 6,82,200 | 12,000 |
31-Oct-2025 | 57 | 59 | 57 | 57 | 32 | 38,38,400 | 60,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.