Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 45.9 | 45.9 | 44 | 44.45 | 6 | 5,36,200 | 10,000 |
05-Jan-2026 | 45.7 | 53 | 45.7 | 47 | 19 | 22,45,100 | 38,000 |
06-Jan-2026 | 48.5 | 51.9 | 48.5 | 51.15 | 10 | 16,37,600 | 32,000 |
07-Jan-2026 | 50.15 | 50.15 | 50 | 50 | 2 | 2,00,300 | 4,000 |
08-Jan-2026 | 49 | 49 | 47.3 | 47.3 | 7 | 6,74,900 | 12,000 |
09-Jan-2026 | 47 | 47 | 47 | 47 | 1 | 94,000 | 2,000 |
12-Jan-2026 | 49.7 | 50.9 | 48 | 48 | 6 | 11,05,400 | 20,000 |
13-Jan-2026 | 47.25 | 47.25 | 40.1 | 43.95 | 38 | 34,43,200 | 62,000 |
14-Jan-2026 | 45 | 51 | 45 | 49.7 | 35 | 43,67,300 | 80,000 |
16-Jan-2026 | 51 | 51 | 49 | 49 | 7 | 6,94,000 | 12,000 |
19-Jan-2026 | 50 | 50 | 50 | 50 | 1 | 1,00,000 | 2,000 |
20-Jan-2026 | 50 | 50 | 48 | 48 | 3 | 2,92,000 | 6,000 |
21-Jan-2026 | 47 | 47 | 46 | 46 | 2 | 1,86,000 | 4,000 |
22-Jan-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
23-Jan-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
27-Jan-2026 | 46 | 47 | 44.1 | 46 | 10 | 9,06,800 | 18,000 |
29-Jan-2026 | 45.1 | 45.65 | 45.1 | 45.5 | 3 | 2,72,500 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
