Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jun-2025 | 54 | 54.5 | 53 | 54.45 | 16 | 17,14,400 | 30,000 |
23-Jun-2025 | 54 | 54 | 52 | 52.05 | 16 | 17,78,700 | 30,000 |
24-Jun-2025 | 52.2 | 55.8 | 52.2 | 55 | 15 | 16,38,500 | 30,000 |
25-Jun-2025 | 55.9 | 55.9 | 54.65 | 55.65 | 7 | 7,76,900 | 12,000 |
26-Jun-2025 | 55 | 55.9 | 52 | 55 | 27 | 42,04,100 | 70,000 |
27-Jun-2025 | 55.2 | 55.3 | 54 | 54 | 3 | 3,29,000 | 4,000 |
30-Jun-2025 | 55.85 | 62.5 | 55.85 | 60.85 | 179 | 3,94,17,400 | 4,36,000 |
01-Jul-2025 | 60.85 | 62.9 | 59.3 | 61.65 | 128 | 2,21,78,000 | 1,90,000 |
02-Jul-2025 | 60.15 | 61 | 58 | 58.25 | 28 | 53,25,100 | 74,000 |
03-Jul-2025 | 59.95 | 60 | 57.75 | 58.7 | 16 | 18,80,300 | 26,000 |
04-Jul-2025 | 59.85 | 61 | 58.1 | 59.75 | 10 | 11,91,000 | 14,000 |
07-Jul-2025 | 59 | 60.5 | 59 | 60.35 | 13 | 19,10,000 | 30,000 |
08-Jul-2025 | 60.4 | 60.4 | 58.1 | 58.35 | 19 | 23,62,500 | 34,000 |
09-Jul-2025 | 58.35 | 58.35 | 56 | 57.25 | 14 | 20,82,700 | 32,000 |
10-Jul-2025 | 56.15 | 57.4 | 56 | 56.95 | 13 | 14,72,500 | 22,000 |
11-Jul-2025 | 57 | 65 | 56 | 60.2 | 96 | 1,40,11,400 | 1,94,000 |
14-Jul-2025 | 61 | 61.95 | 60.2 | 61.05 | 16 | 26,94,300 | 36,000 |
15-Jul-2025 | 61.05 | 61.1 | 59.15 | 60.25 | 11 | 13,26,500 | 18,000 |
16-Jul-2025 | 59.05 | 60.5 | 58.5 | 59.7 | 10 | 11,84,200 | 10,000 |
17-Jul-2025 | 59.05 | 60.2 | 58 | 59.8 | 10 | 12,96,400 | 18,000 |
18-Jul-2025 | 60 | 60 | 57.7 | 57.9 | 17 | 20,92,000 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.