iifl-logo

Dar Credit & Capital Ltd Historical Data

57.9
(-3.18%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dar Credit & Capital Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jun-2025

54

54.55354.451617,14,40030,000

23-Jun-2025

54

545252.051617,78,70030,000

24-Jun-2025

52.2

55.852.2551516,38,50030,000

25-Jun-2025

55.9

55.954.6555.6577,76,90012,000

26-Jun-2025

55

55.952552742,04,10070,000

27-Jun-2025

55.2

55.3545433,29,0004,000

30-Jun-2025

55.85

62.555.8560.851793,94,17,4004,36,000

01-Jul-2025

60.85

62.959.361.651282,21,78,0001,90,000

02-Jul-2025

60.15

615858.252853,25,10074,000

03-Jul-2025

59.95

6057.7558.71618,80,30026,000

04-Jul-2025

59.85

6158.159.751011,91,00014,000

07-Jul-2025

59

60.55960.351319,10,00030,000

08-Jul-2025

60.4

60.458.158.351923,62,50034,000

09-Jul-2025

58.35

58.355657.251420,82,70032,000

10-Jul-2025

56.15

57.45656.951314,72,50022,000

11-Jul-2025

57

655660.2961,40,11,4001,94,000

14-Jul-2025

61

61.9560.261.051626,94,30036,000

15-Jul-2025

61.05

61.159.1560.251113,26,50018,000

16-Jul-2025

59.05

60.558.559.71011,84,20010,000

17-Jul-2025

59.05

60.25859.81012,96,40018,000

18-Jul-2025

60

6057.757.91720,92,00032,000

Dar Credit & Capital Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.