Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 42 | 43 | 40.1 | 42.9 | 9 | 24,68,200 | 54,000 |
05-Mar-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 84,800 | 2,000 |
06-Mar-2026 | 40.5 | 43 | 40.5 | 42.8 | 33 | 63,88,100 | 86,000 |
10-Mar-2026 | 42.4 | 42.4 | 42.4 | 42.4 | 1 | 16,96,000 | 40,000 |
11-Mar-2026 | 40.25 | 40.3 | 39 | 39 | 20 | 15,99,100 | 34,000 |
12-Mar-2026 | 38.4 | 39.45 | 38.4 | 38.65 | 4 | 3,10,200 | 4,000 |
13-Mar-2026 | 38.35 | 38.35 | 37.25 | 37.25 | 4 | 3,03,400 | 8,000 |
16-Mar-2026 | 37 | 37.1 | 35.15 | 35.6 | 14 | 10,81,400 | 26,000 |
17-Mar-2026 | 35.55 | 36.6 | 35 | 35.45 | 15 | 11,38,500 | 28,000 |
18-Mar-2026 | 35 | 36.45 | 35 | 36 | 18 | 17,26,500 | 48,000 |
19-Mar-2026 | 35 | 35 | 33.5 | 33.7 | 8 | 5,47,000 | 16,000 |
20-Mar-2026 | 35 | 36 | 35 | 36 | 10 | 7,16,300 | 20,000 |
23-Mar-2026 | 36 | 36 | 33 | 35 | 28 | 26,95,500 | 72,000 |
25-Mar-2026 | 35 | 35.75 | 35 | 35.3 | 15 | 26,70,500 | 74,000 |
27-Mar-2026 | 35 | 35.75 | 35 | 35.1 | 13 | 10,54,700 | 30,000 |
30-Mar-2026 | 34 | 35 | 34 | 35 | 7 | 6,96,000 | 16,000 |
01-Apr-2026 | 34 | 35 | 33 | 35 | 6 | 4,10,200 | 8,000 |
02-Apr-2026 | 35 | 35 | 35 | 35 | 1 | 70,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
