Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 61 | 61.95 | 60.2 | 61.05 | 16 | 26,94,300 | 36,000 |
15-Jul-2025 | 61.05 | 61.1 | 59.15 | 60.25 | 11 | 13,26,500 | 18,000 |
16-Jul-2025 | 59.05 | 60.5 | 58.5 | 59.7 | 10 | 11,84,200 | 10,000 |
17-Jul-2025 | 59.05 | 60.2 | 58 | 59.8 | 10 | 12,96,400 | 18,000 |
18-Jul-2025 | 60 | 60 | 57.7 | 57.9 | 17 | 20,92,000 | 32,000 |
21-Jul-2025 | 57.5 | 58.9 | 56.15 | 58 | 9 | 10,34,200 | 18,000 |
22-Jul-2025 | 59 | 59 | 57 | 57.4 | 14 | 21,95,600 | 32,000 |
23-Jul-2025 | 58.5 | 58.9 | 57 | 58 | 11 | 12,74,500 | 14,000 |
24-Jul-2025 | 57.5 | 57.5 | 55 | 56 | 12 | 13,48,300 | 20,000 |
25-Jul-2025 | 57 | 57 | 54.75 | 55.4 | 24 | 31,10,700 | 42,000 |
28-Jul-2025 | 55.4 | 55.4 | 55.1 | 55.1 | 6 | 7,73,200 | 12,000 |
29-Jul-2025 | 56 | 56 | 54.05 | 54.1 | 6 | 8,88,400 | 14,000 |
30-Jul-2025 | 56 | 57 | 55 | 55 | 12 | 14,63,400 | 24,000 |
31-Jul-2025 | 55 | 55 | 52.15 | 54.35 | 14 | 15,11,400 | 20,000 |
01-Aug-2025 | 54.5 | 54.5 | 54.5 | 54.5 | 2 | 2,18,000 | 4,000 |
04-Aug-2025 | 54.2 | 54.2 | 54 | 54 | 5 | 7,56,400 | 14,000 |
05-Aug-2025 | 54 | 54 | 52 | 52 | 5 | 6,37,000 | 12,000 |
06-Aug-2025 | 52.5 | 53 | 52.5 | 53 | 2 | 2,11,000 | 4,000 |
07-Aug-2025 | 52 | 52 | 52 | 52 | 2 | 2,08,000 | 4,000 |
08-Aug-2025 | 51 | 51.95 | 50.05 | 51.95 | 5 | 5,10,200 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.