Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 57.1 | 57.1 | 54 | 55.5 | 17 | 18,94,500 | 32,000 |
11-Sep-2025 | 56 | 56 | 54.3 | 55.95 | 10 | 15,57,100 | 24,000 |
12-Sep-2025 | 56.85 | 56.95 | 54.75 | 56.4 | 13 | 18,03,500 | 30,000 |
15-Sep-2025 | 58 | 58 | 55.5 | 57 | 9 | 11,25,300 | 16,000 |
16-Sep-2025 | 57.9 | 58 | 57.1 | 57.1 | 7 | 8,06,300 | 12,000 |
17-Sep-2025 | 56.05 | 57.5 | 56 | 57.4 | 12 | 13,71,800 | 22,000 |
18-Sep-2025 | 56.5 | 56.5 | 55.5 | 56.25 | 5 | 5,60,500 | 8,000 |
19-Sep-2025 | 56 | 57.5 | 55.2 | 57.4 | 22 | 24,98,100 | 40,000 |
22-Sep-2025 | 58 | 58 | 55.15 | 55.15 | 12 | 13,56,500 | 20,000 |
23-Sep-2025 | 57 | 57 | 56 | 56 | 6 | 6,79,600 | 10,000 |
24-Sep-2025 | 56.05 | 57.95 | 56 | 56.5 | 10 | 11,28,400 | 14,000 |
25-Sep-2025 | 56.5 | 56.5 | 55 | 55 | 8 | 11,23,200 | 20,000 |
26-Sep-2025 | 54.2 | 56 | 54.2 | 56 | 2 | 2,20,400 | 4,000 |
29-Sep-2025 | 54.7 | 54.7 | 53 | 53.25 | 7 | 7,54,900 | 14,000 |
30-Sep-2025 | 53.1 | 53.2 | 51 | 53.2 | 8 | 10,44,200 | 18,000 |
01-Oct-2025 | 51.35 | 52.95 | 51.3 | 52.95 | 4 | 4,13,800 | 6,000 |
03-Oct-2025 | 51.25 | 52 | 51 | 51.15 | 8 | 8,20,600 | 16,000 |
06-Oct-2025 | 52.1 | 54.85 | 52.1 | 54.85 | 10 | 12,80,800 | 24,000 |
07-Oct-2025 | 55.8 | 55.8 | 52.5 | 52.5 | 2 | 2,16,600 | 4,000 |
08-Oct-2025 | 55 | 55 | 54.8 | 54.9 | 5 | 5,48,600 | 10,000 |
09-Oct-2025 | 52.15 | 52.15 | 52.15 | 52.15 | 1 | 1,04,300 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.