Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 49.5 | 49.5 | 49.5 | 49.5 | 1 | 3,96,000 | 8,000 |
13-Aug-2026 | 47.05 | 47.05 | 47 | 47 | 2 | 1,88,100 | 4,000 |
14-Aug-2026 | 46 | 46.4 | 45.05 | 46.4 | 3 | 2,74,900 | 4,000 |
20-Aug-2026 | 46.4 | 46.4 | 46.4 | 46.4 | 1 | 92,800 | 2,000 |
21-Aug-2026 | 46.7 | 46.7 | 46.7 | 46.7 | 1 | 93,400 | 2,000 |
24-Aug-2026 | 47.9 | 47.9 | 47.8 | 47.9 | 3 | 2,87,200 | 6,000 |
25-Aug-2026 | 46.1 | 46.1 | 46.1 | 46.1 | 1 | 92,200 | 2,000 |
26-Aug-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
27-Aug-2026 | 45.2 | 45.2 | 45 | 45 | 2 | 1,80,400 | 4,000 |
28-Aug-2026 | 44 | 44.5 | 44 | 44.5 | 2 | 1,77,000 | 2,000 |
31-Aug-2026 | 44 | 44 | 44 | 44 | 2 | 1,76,000 | 4,000 |
01-Sep-2026 | 43.5 | 43.5 | 43.5 | 43.5 | 1 | 87,000 | 2,000 |
02-Sep-2026 | 43 | 43 | 43 | 43 | 1 | 86,000 | 2,000 |
04-Sep-2026 | 43 | 43 | 43 | 43 | 2 | 1,72,000 | 4,000 |
09-Sep-2026 | 42 | 42 | 41 | 41.05 | 9 | 7,45,000 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
