Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 47 | 47 | 46 | 46 | 2 | 1,86,000 | 4,000 |
22-Jan-2026 | 46.5 | 46.5 | 46.5 | 46.5 | 1 | 93,000 | 2,000 |
23-Jan-2026 | 46 | 46 | 46 | 46 | 1 | 92,000 | 2,000 |
27-Jan-2026 | 46 | 47 | 44.1 | 46 | 10 | 9,06,800 | 18,000 |
29-Jan-2026 | 45.1 | 45.65 | 45.1 | 45.5 | 3 | 2,72,500 | 6,000 |
01-Feb-2026 | 44 | 45 | 44 | 45 | 2 | 1,78,000 | 2,000 |
02-Feb-2026 | 45.2 | 45.2 | 45.2 | 45.2 | 1 | 90,400 | 2,000 |
04-Feb-2026 | 44 | 45 | 44 | 45 | 2 | 1,78,000 | 4,000 |
06-Feb-2026 | 45 | 45 | 43 | 43 | 8 | 8,80,100 | 20,000 |
09-Feb-2026 | 44.5 | 45.3 | 44.5 | 45.3 | 6 | 5,39,300 | 12,000 |
10-Feb-2026 | 44.2 | 44.2 | 44 | 44 | 3 | 2,64,700 | 6,000 |
11-Feb-2026 | 45 | 45 | 40 | 42.4 | 30 | 25,39,400 | 40,000 |
12-Feb-2026 | 43.1 | 43.6 | 43 | 43.6 | 3 | 2,59,400 | 6,000 |
13-Feb-2026 | 44.45 | 45.8 | 44 | 45.8 | 14 | 13,45,100 | 26,000 |
17-Feb-2026 | 45.8 | 46.9 | 45.8 | 46.9 | 5 | 8,41,800 | 18,000 |
18-Feb-2026 | 46.9 | 46.9 | 46.5 | 46.5 | 3 | 3,73,400 | 8,000 |
19-Feb-2026 | 45.6 | 45.6 | 45.5 | 45.5 | 2 | 1,82,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
