Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 52 | 52 | 44 | 45.65 | 46 | 44,76,700 | 80,000 |
26-Aug-2025 | 46 | 49 | 45 | 47.1 | 29 | 29,67,100 | 54,000 |
28-Aug-2025 | 48.9 | 50 | 46.15 | 47.25 | 36 | 57,47,800 | 78,000 |
29-Aug-2025 | 47.9 | 49.8 | 47.9 | 48 | 19 | 31,63,200 | 62,000 |
01-Sep-2025 | 50 | 50 | 47.3 | 47.3 | 6 | 14,77,600 | 30,000 |
02-Sep-2025 | 49.3 | 51 | 49 | 50.75 | 21 | 33,05,100 | 62,000 |
03-Sep-2025 | 52 | 56.4 | 50.5 | 55.5 | 90 | 1,71,23,900 | 1,86,000 |
04-Sep-2025 | 55.5 | 58.75 | 55.5 | 58.5 | 48 | 70,41,700 | 1,10,000 |
05-Sep-2025 | 58.5 | 60.5 | 57.5 | 59.75 | 47 | 65,75,300 | 94,000 |
08-Sep-2025 | 60 | 60 | 58 | 58.85 | 13 | 18,87,200 | 28,000 |
09-Sep-2025 | 59.8 | 60.8 | 57.25 | 58 | 12 | 19,04,900 | 30,000 |
10-Sep-2025 | 57.1 | 57.1 | 54 | 55.5 | 17 | 18,94,500 | 32,000 |
11-Sep-2025 | 56 | 56 | 54.3 | 55.95 | 10 | 15,57,100 | 24,000 |
12-Sep-2025 | 56.85 | 56.95 | 54.75 | 56.4 | 13 | 18,03,500 | 30,000 |
15-Sep-2025 | 58 | 58 | 55.5 | 57 | 9 | 11,25,300 | 16,000 |
16-Sep-2025 | 57.9 | 58 | 57.1 | 57.1 | 7 | 8,06,300 | 12,000 |
17-Sep-2025 | 56.05 | 57.5 | 56 | 57.4 | 12 | 13,71,800 | 22,000 |
18-Sep-2025 | 56.5 | 56.5 | 55.5 | 56.25 | 5 | 5,60,500 | 8,000 |
19-Sep-2025 | 56 | 57.5 | 55.2 | 57.4 | 22 | 24,98,100 | 40,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.