Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-May-2025 | 65.15 | 66 | 61.9 | 63.95 | 783 | 13,20,66,200 | 20,36,000 |
29-May-2025 | 60.75 | 64.8 | 60.75 | 61.9 | 154 | 2,86,48,900 | 4,36,000 |
30-May-2025 | 63.8 | 64.75 | 62 | 64.3 | 155 | 2,45,32,100 | 3,60,000 |
02-Jun-2025 | 64.25 | 64.3 | 61.1 | 61.5 | 79 | 1,05,66,700 | 1,54,000 |
03-Jun-2025 | 60.8 | 60.8 | 58.45 | 58.95 | 76 | 94,67,100 | 1,48,000 |
04-Jun-2025 | 59.95 | 59.95 | 57 | 57.3 | 22 | 25,59,400 | 44,000 |
05-Jun-2025 | 58.45 | 60.15 | 54.45 | 60.15 | 67 | 81,09,300 | 1,18,000 |
06-Jun-2025 | 60 | 60.15 | 59 | 59.05 | 18 | 21,45,400 | 36,000 |
09-Jun-2025 | 61.95 | 62 | 61 | 62 | 95 | 1,44,98,400 | 2,12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.