Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 55.5 | 58 | 54.5 | 55.25 | 17 | 19,03,400 | 24,000 |
13-Nov-2025 | 57.9 | 57.9 | 55.05 | 55.5 | 10 | 11,36,000 | 16,000 |
14-Nov-2025 | 57.8 | 57.8 | 55.55 | 55.55 | 3 | 3,37,800 | 6,000 |
17-Nov-2025 | 56.95 | 56.95 | 56 | 56 | 2 | 2,25,900 | 4,000 |
19-Nov-2025 | 54 | 55.5 | 54 | 55.5 | 3 | 3,30,000 | 6,000 |
20-Nov-2025 | 56 | 56 | 52 | 52 | 23 | 25,25,700 | 46,000 |
21-Nov-2025 | 52 | 52 | 51.05 | 51.65 | 6 | 6,22,000 | 10,000 |
24-Nov-2025 | 53.3 | 53.3 | 49.3 | 50.9 | 21 | 28,35,400 | 46,000 |
25-Nov-2025 | 49 | 49 | 49 | 49 | 1 | 98,000 | 2,000 |
26-Nov-2025 | 49 | 49 | 49 | 49 | 3 | 3,92,000 | 8,000 |
28-Nov-2025 | 51 | 51.5 | 49 | 49 | 16 | 19,91,000 | 36,000 |
01-Dec-2025 | 51.5 | 51.5 | 49 | 49.05 | 6 | 5,99,900 | 6,000 |
03-Dec-2025 | 51.3 | 51.3 | 51.1 | 51.1 | 2 | 2,04,800 | 4,000 |
04-Dec-2025 | 51 | 51.75 | 48 | 48.95 | 11 | 11,02,600 | 18,000 |
05-Dec-2025 | 48 | 48 | 48 | 48 | 13 | 17,28,000 | 36,000 |
08-Dec-2025 | 47.2 | 47.2 | 44.05 | 46.25 | 11 | 10,05,400 | 20,000 |
09-Dec-2025 | 47 | 47 | 45.5 | 46.5 | 11 | 20,13,000 | 44,000 |
10-Dec-2025 | 47.9 | 48 | 47.9 | 48 | 4 | 3,83,800 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.