Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 40.5 | 41 | 40.15 | 40.2 | 6 | 4,86,300 | 12,000 |
17-Jun-2026 | 40 | 40 | 40 | 40 | 2 | 2,40,000 | 6,000 |
22-Jun-2026 | 40 | 40 | 39.5 | 39.5 | 2 | 1,59,000 | 4,000 |
23-Jun-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
24-Jun-2026 | 38 | 38 | 38 | 38 | 8 | 6,08,000 | 16,000 |
25-Jun-2026 | 37.8 | 37.8 | 35.55 | 36 | 11 | 8,76,500 | 22,000 |
29-Jun-2026 | 35 | 35.2 | 35 | 35 | 3 | 2,10,400 | 6,000 |
01-Jul-2026 | 37 | 37 | 37 | 37 | 1 | 74,000 | 2,000 |
02-Jul-2026 | 37.8 | 39 | 37.8 | 39 | 7 | 6,19,200 | 16,000 |
03-Jul-2026 | 39 | 39 | 39 | 39 | 1 | 78,000 | 2,000 |
07-Jul-2026 | 40 | 42 | 40 | 41.9 | 14 | 18,13,500 | 44,000 |
08-Jul-2026 | 41.9 | 42 | 40 | 41.95 | 11 | 9,09,700 | 18,000 |
09-Jul-2026 | 41.95 | 41.95 | 41.95 | 41.95 | 1 | 83,900 | 2,000 |
10-Jul-2026 | 40.9 | 44.5 | 40.9 | 44.25 | 15 | 17,42,300 | 28,000 |
13-Jul-2026 | 45 | 46 | 45 | 45.15 | 7 | 7,23,200 | 14,000 |
14-Jul-2026 | 45.15 | 45.15 | 43 | 44.3 | 13 | 17,82,500 | 38,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
