Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2026 | 221 | 222 | 193 | 194.37 | 4,36,713 | 10,36,91,91,037.15 | 1,64,99,950 |
09-Sep-2026 | 196.01 | 203.8 | 194.37 | 201.23 | 1,15,651 | 2,89,28,28,397.9 | 31,35,754 |
10-Sep-2026 | 203.1 | 203.8 | 193.6 | 196.04 | 42,347 | 94,02,18,980.22 | 12,03,275 |
11-Sep-2026 | 194 | 194.25 | 185 | 185.86 | 37,846 | 66,45,10,774.22 | 10,49,138 |
15-Sep-2026 | 185.87 | 187.62 | 165 | 169.14 | 37,690 | 57,66,35,831.05 | 9,75,905 |
16-Sep-2026 | 173.99 | 174.49 | 164.79 | 171.82 | 38,598 | 58,45,82,840.94 | 8,86,063 |
17-Sep-2026 | 173.5 | 175.39 | 170.1 | 173.34 | 21,497 | 24,47,54,174.97 | 3,75,841 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
