Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 196.01 | 203.8 | 194.37 | 201.23 | 1,15,651 | 2,89,28,28,397.9 | 31,35,754 |
10-Sep-2026 | 203.1 | 203.8 | 193.6 | 196.04 | 42,347 | 94,02,18,980.22 | 12,03,275 |
11-Sep-2026 | 194 | 194.25 | 185 | 185.86 | 37,846 | 66,45,10,774.22 | 10,49,138 |
15-Sep-2026 | 185.87 | 187.62 | 165 | 169.14 | 37,690 | 57,66,35,831.05 | 9,75,905 |
16-Sep-2026 | 173.99 | 174.49 | 164.79 | 171.82 | 38,598 | 58,45,82,840.94 | 8,86,063 |
17-Sep-2026 | 173.5 | 175.39 | 170.1 | 173.34 | 21,497 | 24,47,54,174.97 | 3,75,841 |
18-Sep-2026 | 175.3 | 191.49 | 171.38 | 188.31 | 75,067 | 1,40,75,56,957.01 | 11,93,338 |
21-Sep-2026 | 189 | 189.7 | 182.15 | 183.06 | 15,243 | 24,41,76,925.09 | 4,46,155 |
22-Sep-2026 | 184 | 192 | 181.94 | 188.43 | 28,647 | 41,02,89,110.41 | 5,88,426 |
23-Sep-2026 | 189.49 | 197.99 | 189 | 196.4 | 39,501 | 64,42,00,492.25 | 9,57,511 |
24-Sep-2026 | 193.95 | 198.3 | 190.1 | 194.18 | 22,399 | 39,73,93,556.34 | 6,05,107 |
25-Sep-2026 | 195 | 221 | 195 | 213.12 | 1,83,907 | 4,06,84,78,486.21 | 30,35,814 |
28-Sep-2026 | 212.9 | 217.16 | 193.2 | 202.54 | 1,40,566 | 2,68,98,45,577.65 | 18,38,710 |
29-Sep-2026 | 198.9 | 203.35 | 185.25 | 188.89 | 46,819 | 80,17,90,520.86 | 10,19,389 |
30-Sep-2026 | 191.8 | 199.9 | 189.74 | 195.48 | 29,728 | 57,80,93,420 | 7,64,285 |
01-Oct-2026 | 192.89 | 199.9 | 187.78 | 192.17 | 22,483 | 37,15,20,282.99 | 5,86,442 |
05-Oct-2026 | 192.17 | 197.3 | 190.36 | 194.93 | 23,819 | 33,10,55,413.39 | 5,50,880 |
06-Oct-2026 | 195.45 | 216.4 | 194 | 214.04 | 81,333 | 1,61,99,55,691.66 | 18,96,316 |
07-Oct-2026 | 215.4 | 242.4 | 215.14 | 227.06 | 2,42,417 | 4,95,98,67,243.91 | 27,41,843 |
08-Oct-2026 | 229 | 235.41 | 222.78 | 232.8 | 98,039 | 1,93,09,36,892.83 | 14,00,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
