Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 191.8 | 199.9 | 189.74 | 195.48 | 29,728 | 57,80,93,420 | 7,64,285 |
01-Oct-2026 | 192.89 | 199.9 | 187.78 | 192.17 | 22,483 | 37,15,20,282.99 | 5,86,442 |
05-Oct-2026 | 192.17 | 197.3 | 190.36 | 194.93 | 23,819 | 33,10,55,413.39 | 5,50,880 |
06-Oct-2026 | 195.45 | 216.4 | 194 | 214.04 | 81,333 | 1,61,99,55,691.66 | 18,96,316 |
07-Oct-2026 | 215.4 | 242.4 | 215.14 | 227.06 | 2,42,417 | 4,95,98,67,243.91 | 27,41,843 |
08-Oct-2026 | 229 | 235.41 | 222.78 | 232.8 | 98,039 | 1,93,09,36,892.83 | 14,00,299 |
09-Oct-2026 | 236 | 249.9 | 229.51 | 245.53 | 1,14,877 | 2,16,06,55,140.99 | 16,60,442 |
12-Oct-2026 | 247.99 | 260.5 | 244.69 | 253.85 | 96,641 | 1,78,25,73,779.99 | 10,89,126 |
13-Oct-2026 | 256.5 | 259.76 | 239.5 | 241.69 | 35,777 | 65,16,71,352.19 | 6,82,858 |
14-Oct-2026 | 241.41 | 254.5 | 238.1 | 248.62 | 31,864 | 62,60,92,377.49 | 4,48,854 |
15-Oct-2026 | 247.01 | 247.14 | 235.1 | 237.62 | 19,980 | 30,59,11,534.49 | 4,49,246 |
16-Oct-2026 | 238 | 258.49 | 238 | 251.11 | 77,108 | 1,59,35,66,612.35 | 8,52,197 |
19-Oct-2026 | 252.99 | 272.95 | 248.24 | 269.55 | 1,30,563 | 2,91,33,18,083.26 | 15,64,387 |
21-Oct-2026 | 275.49 | 277 | 246.36 | 249.97 | 48,881 | 98,81,57,417.01 | 8,68,709 |
22-Oct-2026 | 249.4 | 258 | 242 | 244.21 | 45,576 | 84,62,67,253.15 | 6,59,984 |
23-Oct-2026 | 242 | 242.26 | 225.01 | 230.14 | 40,418 | 53,86,78,154.01 | 7,15,832 |
26-Oct-2026 | 228.9 | 235.9 | 204 | 207.81 | 97,102 | 1,46,70,66,188.36 | 13,32,500 |
27-Oct-2026 | 210 | 212.73 | 200.43 | 203.55 | 40,014 | 55,18,78,336.72 | 5,91,742 |
28-Oct-2026 | 205.59 | 221 | 202.21 | 217.28 | 87,799 | 1,34,82,16,308.08 | 9,72,290 |
29-Oct-2026 | 218 | 220.9 | 205.88 | 208.88 | 25,311 | 34,49,83,949.33 | 5,82,116 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
