Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 330 | 347.1 | 314.1 | 347.1 | 59 | 2,62,34,520 | 79,200 |
17-Sep-2026 | 347 | 347 | 330 | 330.7 | 26 | 1,04,83,860 | 31,200 |
18-Sep-2026 | 330 | 336 | 326 | 332.45 | 28 | 1,10,92,440 | 33,600 |
21-Sep-2026 | 339.95 | 339.95 | 324.25 | 325 | 14 | 55,66,980 | 16,800 |
22-Sep-2026 | 325 | 335 | 316 | 329.45 | 20 | 1,62,44,160 | 50,400 |
23-Sep-2026 | 318 | 325.95 | 316.25 | 319.35 | 25 | 1,97,55,660 | 61,200 |
24-Sep-2026 | 319.95 | 327 | 312 | 319 | 48 | 2,30,48,160 | 72,000 |
25-Sep-2026 | 322.5 | 334 | 315 | 328.4 | 33 | 1,35,75,540 | 42,000 |
28-Sep-2026 | 328.4 | 334.85 | 322.2 | 323 | 36 | 1,50,35,040 | 45,600 |
29-Sep-2026 | 318.05 | 325 | 318 | 319.6 | 34 | 1,42,86,000 | 44,400 |
30-Sep-2026 | 321 | 335.55 | 321 | 335.55 | 25 | 1,03,72,020 | 31,200 |
01-Oct-2026 | 339.4 | 348 | 321.5 | 337.5 | 40 | 1,61,35,500 | 48,000 |
05-Oct-2026 | 344 | 354.35 | 339 | 354.35 | 40 | 1,81,71,900 | 51,600 |
06-Oct-2026 | 371.9 | 372.05 | 365.2 | 372.05 | 49 | 2,58,59,100 | 69,600 |
07-Oct-2026 | 390 | 390.65 | 380 | 390.65 | 53 | 2,79,32,220 | 72,000 |
08-Oct-2026 | 389.9 | 399 | 371.25 | 372.4 | 35 | 1,61,47,500 | 42,000 |
09-Oct-2026 | 371.25 | 389 | 360 | 388.35 | 21 | 98,39,460 | 26,400 |
12-Oct-2026 | 388.35 | 407.75 | 386.5 | 405.4 | 15 | 71,23,500 | 18,000 |
13-Oct-2026 | 422.95 | 422.95 | 397 | 400 | 30 | 1,56,65,280 | 38,400 |
14-Oct-2026 | 387.5 | 401 | 380 | 382.75 | 30 | 3,46,02,720 | 90,000 |
15-Oct-2026 | 372.15 | 378 | 364 | 372.95 | 25 | 3,34,62,840 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
