Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2026 | 371.9 | 372.05 | 365.2 | 372.05 | 49 | 2,58,59,100 | 69,600 |
07-Oct-2026 | 390 | 390.65 | 380 | 390.65 | 53 | 2,79,32,220 | 72,000 |
08-Oct-2026 | 389.9 | 399 | 371.25 | 372.4 | 35 | 1,61,47,500 | 42,000 |
09-Oct-2026 | 371.25 | 389 | 360 | 388.35 | 21 | 98,39,460 | 26,400 |
12-Oct-2026 | 388.35 | 407.75 | 386.5 | 405.4 | 15 | 71,23,500 | 18,000 |
13-Oct-2026 | 422.95 | 422.95 | 397 | 400 | 30 | 1,56,65,280 | 38,400 |
14-Oct-2026 | 387.5 | 401 | 380 | 382.75 | 30 | 3,46,02,720 | 90,000 |
15-Oct-2026 | 372.15 | 378 | 364 | 372.95 | 25 | 3,34,62,840 | 90,000 |
16-Oct-2026 | 372 | 375.95 | 370 | 370 | 15 | 1,91,35,380 | 51,600 |
19-Oct-2026 | 360 | 380 | 360 | 372 | 9 | 40,05,720 | 10,800 |
21-Oct-2026 | 372 | 372 | 353.4 | 356.05 | 34 | 3,38,37,960 | 94,800 |
22-Oct-2026 | 340.1 | 369.8 | 340.1 | 350.4 | 18 | 76,45,740 | 21,600 |
23-Oct-2026 | 347.1 | 347.1 | 332.9 | 333.85 | 42 | 1,76,23,140 | 52,800 |
26-Oct-2026 | 321 | 329.5 | 317.2 | 327.15 | 40 | 1,76,28,180 | 55,200 |
27-Oct-2026 | 327.15 | 343.5 | 327.15 | 343.5 | 15 | 69,52,860 | 20,400 |
28-Oct-2026 | 343 | 360.65 | 343 | 357.5 | 32 | 1,54,17,600 | 43,200 |
29-Oct-2026 | 368.95 | 373 | 367.05 | 370 | 20 | 89,22,540 | 24,000 |
30-Oct-2026 | 368 | 368 | 351.5 | 351.5 | 22 | 93,22,800 | 26,400 |
02-Nov-2026 | 350.9 | 351 | 333.95 | 334.25 | 31 | 1,41,43,980 | 42,000 |
03-Nov-2026 | 317.55 | 317.55 | 317.55 | 317.55 | 19 | 80,02,260 | 25,200 |
04-Nov-2026 | 307.6 | 333.4 | 301.7 | 333.4 | 87 | 3,75,86,880 | 1,20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
