Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jul-2026 | 196.15 | 205.95 | 186.35 | 205.95 | 1,032 | 40,58,89,020 | 20,76,000 |
17-Jul-2026 | 210 | 216.2 | 210 | 216.2 | 172 | 8,37,15,000 | 3,91,200 |
20-Jul-2026 | 227 | 227 | 206.1 | 208.6 | 316 | 11,76,65,460 | 5,42,400 |
21-Jul-2026 | 208.2 | 215 | 198.2 | 202.55 | 123 | 4,14,61,500 | 2,04,000 |
22-Jul-2026 | 199.5 | 212.65 | 199 | 212.65 | 117 | 3,35,38,020 | 1,59,600 |
23-Jul-2026 | 219 | 223.25 | 218 | 223.25 | 153 | 6,39,18,240 | 2,88,000 |
24-Jul-2026 | 222 | 226 | 213.05 | 222.5 | 95 | 2,74,57,380 | 1,24,800 |
27-Jul-2026 | 222.5 | 225.9 | 211.4 | 211.75 | 65 | 1,80,80,700 | 84,000 |
28-Jul-2026 | 207 | 214.95 | 201.45 | 210 | 56 | 1,46,22,180 | 70,800 |
29-Jul-2026 | 211.6 | 211.6 | 203.2 | 204.2 | 74 | 1,97,46,960 | 96,000 |
30-Jul-2026 | 206 | 215 | 200 | 209.7 | 259 | 7,40,94,360 | 2,10,000 |
31-Jul-2026 | 215 | 236.9 | 215 | 227.95 | 211 | 7,72,91,040 | 2,30,400 |
03-Aug-2026 | 234.2 | 235 | 223.05 | 232.75 | 94 | 3,46,38,540 | 1,15,200 |
04-Aug-2026 | 235 | 237.95 | 223 | 229.25 | 71 | 2,05,49,760 | 57,600 |
05-Aug-2026 | 222 | 248.6 | 222 | 243.1 | 218 | 6,49,31,160 | 1,27,200 |
06-Aug-2026 | 243.1 | 247 | 235 | 244.9 | 90 | 2,72,55,720 | 66,000 |
07-Aug-2026 | 248.95 | 248.95 | 238.55 | 241.7 | 35 | 1,01,61,720 | 31,200 |
10-Aug-2026 | 236 | 239.8 | 236 | 236.65 | 42 | 1,19,39,880 | 39,600 |
11-Aug-2026 | 232.35 | 257 | 230 | 252.55 | 162 | 5,16,33,120 | 1,36,800 |
12-Aug-2026 | 241 | 252.95 | 241 | 242.75 | 40 | 1,21,36,320 | 31,200 |
13-Aug-2026 | 247 | 247 | 232.2 | 241.4 | 79 | 2,52,45,840 | 68,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
