Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 222 | 248.6 | 222 | 243.1 | 218 | 6,49,31,160 | 1,27,200 |
06-Aug-2026 | 243.1 | 247 | 235 | 244.9 | 90 | 2,72,55,720 | 66,000 |
07-Aug-2026 | 248.95 | 248.95 | 238.55 | 241.7 | 35 | 1,01,61,720 | 31,200 |
10-Aug-2026 | 236 | 239.8 | 236 | 236.65 | 42 | 1,19,39,880 | 39,600 |
11-Aug-2026 | 232.35 | 257 | 230 | 252.55 | 162 | 5,16,33,120 | 1,36,800 |
12-Aug-2026 | 241 | 252.95 | 241 | 242.75 | 40 | 1,21,36,320 | 31,200 |
13-Aug-2026 | 247 | 247 | 232.2 | 241.4 | 79 | 2,52,45,840 | 68,400 |
14-Aug-2026 | 241.4 | 263 | 239 | 248.7 | 87 | 4,15,63,500 | 1,33,200 |
17-Aug-2026 | 252.3 | 271.9 | 252.3 | 261.2 | 101 | 4,69,94,760 | 1,34,400 |
18-Aug-2026 | 267.95 | 278.9 | 267.95 | 276.75 | 96 | 4,50,95,280 | 1,27,200 |
19-Aug-2026 | 276.75 | 280.95 | 267.4 | 274.3 | 69 | 3,21,10,080 | 86,400 |
20-Aug-2026 | 275 | 284.9 | 271.6 | 277.55 | 46 | 1,89,29,400 | 39,600 |
21-Aug-2026 | 283 | 283 | 271.05 | 272.1 | 40 | 1,32,06,000 | 25,200 |
24-Aug-2026 | 270 | 270 | 255 | 264.8 | 112 | 3,60,99,780 | 76,800 |
25-Aug-2026 | 265 | 265 | 254.4 | 259.85 | 43 | 1,43,31,480 | 37,200 |
26-Aug-2026 | 262 | 262 | 250 | 251.8 | 27 | 82,53,480 | 27,600 |
27-Aug-2026 | 248 | 273 | 248 | 268.7 | 94 | 2,96,62,980 | 61,200 |
28-Aug-2026 | 268.35 | 279.4 | 265.1 | 267.85 | 27 | 88,80,780 | 26,400 |
31-Aug-2026 | 272.95 | 272.95 | 258.15 | 259.05 | 18 | 56,83,920 | 16,800 |
01-Sep-2026 | 264.95 | 269 | 258.2 | 268.65 | 23 | 73,41,780 | 20,400 |
02-Sep-2026 | 265 | 270 | 256.75 | 270 | 31 | 1,30,64,940 | 32,400 |
03-Sep-2026 | 270 | 294.8 | 269 | 282.45 | 95 | 3,30,33,540 | 55,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
