Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Aug-2026 | 262 | 262 | 250 | 251.8 | 27 | 82,53,480 | 27,600 |
27-Aug-2026 | 248 | 273 | 248 | 268.7 | 94 | 2,96,62,980 | 61,200 |
28-Aug-2026 | 268.35 | 279.4 | 265.1 | 267.85 | 27 | 88,80,780 | 26,400 |
31-Aug-2026 | 272.95 | 272.95 | 258.15 | 259.05 | 18 | 56,83,920 | 16,800 |
01-Sep-2026 | 264.95 | 269 | 258.2 | 268.65 | 23 | 73,41,780 | 20,400 |
02-Sep-2026 | 265 | 270 | 256.75 | 270 | 31 | 1,30,64,940 | 32,400 |
03-Sep-2026 | 270 | 294.8 | 269 | 282.45 | 95 | 3,30,33,540 | 55,200 |
04-Sep-2026 | 285.6 | 324 | 285 | 315.75 | 123 | 4,63,44,780 | 87,600 |
07-Sep-2026 | 326.5 | 351 | 316.15 | 332.25 | 130 | 5,58,57,060 | 1,08,000 |
08-Sep-2026 | 332.25 | 353.95 | 325 | 350.65 | 47 | 1,91,85,780 | 28,800 |
09-Sep-2026 | 342.95 | 363.35 | 336 | 352.25 | 55 | 2,68,44,480 | 52,800 |
10-Sep-2026 | 348 | 352.95 | 333.05 | 351 | 54 | 2,25,74,880 | 31,200 |
11-Sep-2026 | 340 | 349 | 338.2 | 348 | 26 | 1,27,40,460 | 37,200 |
15-Sep-2026 | 348 | 353 | 330.6 | 330.6 | 48 | 2,03,65,080 | 61,200 |
16-Sep-2026 | 330 | 347.1 | 314.1 | 347.1 | 59 | 2,62,34,520 | 79,200 |
17-Sep-2026 | 347 | 347 | 330 | 330.7 | 26 | 1,04,83,860 | 31,200 |
18-Sep-2026 | 330 | 336 | 326 | 332.45 | 28 | 1,10,92,440 | 33,600 |
21-Sep-2026 | 339.95 | 339.95 | 324.25 | 325 | 14 | 55,66,980 | 16,800 |
22-Sep-2026 | 325 | 335 | 316 | 329.45 | 20 | 1,62,44,160 | 50,400 |
23-Sep-2026 | 318 | 325.95 | 316.25 | 319.35 | 25 | 1,97,55,660 | 61,200 |
24-Sep-2026 | 319.95 | 327 | 312 | 319 | 48 | 2,30,48,160 | 72,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
