Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 142 | 146.5 | 142 | 145.35 | 9 | 17,27,500 | 12,000 |
03-Sep-2026 | 140.5 | 140.5 | 140 | 140.05 | 7 | 9,81,000 | 7,000 |
04-Sep-2026 | 140 | 140 | 134.5 | 136.6 | 12 | 20,79,100 | 15,000 |
07-Sep-2026 | 139 | 140 | 137 | 140 | 18 | 37,60,000 | 27,000 |
08-Sep-2026 | 138 | 140 | 138 | 140 | 2 | 2,78,000 | 2,000 |
09-Sep-2026 | 145.45 | 145.9 | 142 | 142 | 11 | 18,62,350 | 13,000 |
10-Sep-2026 | 141.05 | 145 | 141.05 | 143 | 4 | 5,72,050 | 4,000 |
11-Sep-2026 | 142 | 150.15 | 142 | 149 | 14 | 27,91,850 | 15,000 |
15-Sep-2026 | 151.1 | 155 | 149.2 | 153.45 | 14 | 22,66,800 | 14,000 |
16-Sep-2026 | 147 | 147 | 147 | 147 | 1 | 1,47,000 | 1,000 |
17-Sep-2026 | 143.55 | 143.55 | 143.55 | 143.55 | 1 | 1,43,550 | 1,000 |
18-Sep-2026 | 140.25 | 142 | 140.25 | 142 | 6 | 9,83,850 | 7,000 |
21-Sep-2026 | 138.45 | 140.05 | 138.45 | 139 | 6 | 9,77,500 | 7,000 |
22-Sep-2026 | 142 | 142 | 141 | 141 | 6 | 9,92,950 | 7,000 |
23-Sep-2026 | 140.25 | 143 | 137 | 142.35 | 26 | 46,25,950 | 32,000 |
24-Sep-2026 | 142.9 | 143 | 142.9 | 143 | 9 | 12,86,900 | 9,000 |
25-Sep-2026 | 140.05 | 140.4 | 140 | 140.4 | 3 | 4,20,450 | 3,000 |
28-Sep-2026 | 142.95 | 143 | 138.1 | 138.9 | 7 | 11,27,550 | 8,000 |
29-Sep-2026 | 138.9 | 140 | 138.9 | 140 | 2 | 2,78,900 | 2,000 |
30-Sep-2026 | 140.15 | 140.15 | 140.15 | 140.15 | 1 | 1,40,150 | 1,000 |
01-Oct-2026 | 140.2 | 140.3 | 140.2 | 140.2 | 4 | 16,82,500 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
