Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 100.6 | 105 | 100.6 | 103.55 | 14 | 15,42,750 | 12,000 |
19-Mar-2026 | 104.5 | 104.75 | 104 | 104.7 | 4 | 4,17,950 | 2,000 |
20-Mar-2026 | 106 | 108.5 | 101 | 102.15 | 13 | 25,08,950 | 24,000 |
23-Mar-2026 | 100.1 | 103.55 | 98.3 | 99.75 | 14 | 15,00,050 | 13,000 |
24-Mar-2026 | 114 | 114 | 100.5 | 102.5 | 16 | 17,32,750 | 13,000 |
25-Mar-2026 | 101 | 105 | 101 | 104.9 | 18 | 77,37,300 | 72,000 |
27-Mar-2026 | 103.95 | 103.95 | 97.55 | 97.95 | 20 | 67,77,200 | 68,000 |
30-Mar-2026 | 91 | 95.2 | 90.05 | 90.05 | 16 | 17,19,400 | 17,000 |
01-Apr-2026 | 97.95 | 106.5 | 97.95 | 105.35 | 16 | 16,36,000 | 14,000 |
02-Apr-2026 | 105 | 105.35 | 105 | 105 | 3 | 3,15,350 | 3,000 |
06-Apr-2026 | 108.65 | 108.7 | 108.65 | 108.7 | 2 | 2,17,350 | 2,000 |
07-Apr-2026 | 108.7 | 108.7 | 108.7 | 108.7 | 1 | 1,08,700 | 1,000 |
08-Apr-2026 | 111.7 | 114 | 109.2 | 111 | 8 | 11,19,300 | 9,000 |
09-Apr-2026 | 108.75 | 109.1 | 108.6 | 109.1 | 3 | 4,35,050 | 3,000 |
10-Apr-2026 | 115.9 | 118.7 | 115 | 118.1 | 19 | 32,95,700 | 27,000 |
13-Apr-2026 | 102 | 115 | 102 | 115 | 3 | 3,29,000 | 2,000 |
15-Apr-2026 | 120.1 | 123 | 116.3 | 117.1 | 25 | 33,61,500 | 21,000 |
16-Apr-2026 | 120 | 120 | 119.1 | 119.5 | 3 | 3,58,600 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
