Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Dec-2025 | 150 | 157.5 | 142.6 | 157.5 | 1,387 | 34,90,89,200 | 23,14,000 |
01-Jan-2026 | 149.65 | 153.8 | 149.65 | 149.65 | 119 | 2,70,61,400 | 1,66,000 |
02-Jan-2026 | 142.2 | 142.2 | 142.2 | 142.2 | 20 | 45,50,400 | 32,000 |
05-Jan-2026 | 135.1 | 135.1 | 135.1 | 135.1 | 30 | 67,55,000 | 50,000 |
06-Jan-2026 | 134 | 139.9 | 128.35 | 131.15 | 326 | 6,85,50,400 | 4,87,000 |
07-Jan-2026 | 128.1 | 131 | 124.6 | 125.3 | 117 | 1,86,02,850 | 1,39,000 |
08-Jan-2026 | 121.1 | 128.95 | 119.05 | 127.75 | 165 | 2,96,98,100 | 2,28,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
