Dhara Rail Projects Ltd

Dhara Rail Projects Ltd Historical Data

NSEBSE

₹117.1

(-1.10%)

Feb 12, 2026|02:36:37 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	126.8	128.75	124.9	125.65	31	45,35,700	29,000
14-Jan-2026	123.65	129.9	123.65	126.05	48	63,51,500	28,000
16-Jan-2026	123.5	126.3	120.25	120.65	27	35,58,450	25,000
19-Jan-2026	120.65	120.65	115.75	119.7	23	29,69,850	21,000
20-Jan-2026	115.4	117	103.2	109.5	82	97,70,950	58,000
21-Jan-2026	110	113	107	112.2	26	34,16,500	25,000
22-Jan-2026	114	127.65	114	124.55	44	57,91,200	39,000
23-Jan-2026	125.1	126.15	123	125	30	47,52,550	37,000
27-Jan-2026	134.9	134.9	124.1	125	24	31,59,250	22,000
28-Jan-2026	124	126	121	123	28	53,16,950	35,000
29-Jan-2026	121.55	124	121.5	124	24	30,72,300	21,000
30-Jan-2026	123.5	124	122	122.6	12	14,76,150	9,000
01-Feb-2026	122.6	128	121	121	32	43,22,650	25,000
02-Feb-2026	122	122	118.25	119	12	72,42,100	60,000
03-Feb-2026	135.5	135.5	122.5	124	31	1,05,02,700	75,000
04-Feb-2026	124	124	119	120.2	18	38,90,500	31,000
05-Feb-2026	124	125	119.6	119.85	20	33,84,850	23,000
06-Feb-2026	121	121	118.25	118.4	7	13,15,150	11,000
09-Feb-2026	118.5	121.2	117	118.95	23	33,26,800	25,000
10-Feb-2026	118.95	119.8	115.2	117.1	27	36,34,600	22,000
11-Feb-2026	119.6	120.95	118.1	118.4	17	35,68,950	22,000

Dhara Rail Projects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice