Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 121.15 | 122 | 121 | 121.65 | 6 | 7,28,350 | 4,000 |
24-Feb-2026 | 123.4 | 124 | 122 | 122 | 13 | 15,94,900 | 11,000 |
25-Feb-2026 | 122.2 | 122.2 | 121 | 121 | 6 | 12,14,200 | 10,000 |
26-Feb-2026 | 122 | 122 | 118 | 118 | 17 | 31,26,250 | 22,000 |
27-Feb-2026 | 120.05 | 120.05 | 118 | 119 | 8 | 10,71,050 | 7,000 |
02-Mar-2026 | 122.9 | 122.9 | 116.75 | 117.5 | 11 | 25,89,450 | 21,000 |
04-Mar-2026 | 116 | 117 | 115 | 116.7 | 8 | 19,67,600 | 17,000 |
05-Mar-2026 | 118.5 | 120 | 114 | 114.85 | 35 | 55,50,800 | 44,000 |
06-Mar-2026 | 114 | 116.45 | 114 | 116.45 | 2 | 5,77,350 | 5,000 |
09-Mar-2026 | 114 | 114.1 | 110 | 111.5 | 18 | 22,36,400 | 15,000 |
10-Mar-2026 | 112 | 112.9 | 110 | 112.9 | 8 | 10,01,600 | 7,000 |
11-Mar-2026 | 111.1 | 111.1 | 110 | 110 | 6 | 7,73,250 | 7,000 |
12-Mar-2026 | 106.2 | 111.15 | 106.1 | 109 | 13 | 15,32,100 | 12,000 |
13-Mar-2026 | 108.6 | 108.6 | 106 | 107.5 | 8 | 14,94,650 | 14,000 |
16-Mar-2026 | 109 | 109 | 103.5 | 107.5 | 5 | 9,68,000 | 8,000 |
17-Mar-2026 | 104.7 | 107 | 102.05 | 102.1 | 15 | 17,81,750 | 14,000 |
18-Mar-2026 | 100.6 | 105 | 100.6 | 103.55 | 14 | 15,42,750 | 12,000 |
19-Mar-2026 | 104.5 | 104.75 | 104 | 104.7 | 4 | 4,17,950 | 2,000 |
20-Mar-2026 | 106 | 108.5 | 101 | 102.15 | 13 | 25,08,950 | 24,000 |
23-Mar-2026 | 100.1 | 103.55 | 98.3 | 99.75 | 14 | 15,00,050 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
