Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 160.1 | 167.95 | 160.1 | 162.2 | 19 | 37,83,800 | 15,000 |
16-Jun-2026 | 166 | 166 | 155 | 155.7 | 78 | 1,67,72,450 | 90,000 |
17-Jun-2026 | 155.3 | 158.9 | 154.15 | 154.15 | 27 | 45,36,100 | 22,000 |
18-Jun-2026 | 156.5 | 159 | 150 | 152.25 | 21 | 33,92,950 | 20,000 |
19-Jun-2026 | 154 | 155 | 150 | 153.9 | 20 | 35,23,800 | 20,000 |
22-Jun-2026 | 156.9 | 162 | 154.1 | 160 | 84 | 1,56,19,600 | 88,000 |
23-Jun-2026 | 159.95 | 160 | 156.55 | 158.5 | 19 | 31,70,300 | 16,000 |
24-Jun-2026 | 158 | 158 | 154 | 156.15 | 30 | 50,11,950 | 20,000 |
25-Jun-2026 | 157 | 159.9 | 156.75 | 159.8 | 13 | 25,42,900 | 14,000 |
29-Jun-2026 | 160 | 160 | 157.05 | 158 | 17 | 28,57,300 | 14,000 |
30-Jun-2026 | 159.95 | 159.95 | 158.05 | 158.95 | 12 | 19,08,400 | 7,000 |
01-Jul-2026 | 158.95 | 158.95 | 156.65 | 156.65 | 2 | 3,15,600 | 2,000 |
02-Jul-2026 | 154.05 | 155 | 145 | 152.1 | 21 | 33,69,500 | 19,000 |
03-Jul-2026 | 152 | 152 | 145.5 | 148 | 10 | 19,49,450 | 13,000 |
06-Jul-2026 | 148 | 149.5 | 141.05 | 143.2 | 14 | 20,12,450 | 14,000 |
07-Jul-2026 | 137.75 | 143.1 | 137.7 | 141.5 | 10 | 14,04,350 | 9,000 |
08-Jul-2026 | 141 | 146.85 | 135.05 | 138.5 | 18 | 26,80,300 | 16,000 |
09-Jul-2026 | 138.5 | 138.5 | 135 | 135 | 16 | 21,63,550 | 16,000 |
10-Jul-2026 | 135.9 | 138.95 | 135 | 138.95 | 5 | 8,14,850 | 6,000 |
13-Jul-2026 | 135 | 138.95 | 133.2 | 138.95 | 4 | 5,46,050 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
