Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 148 | 149.5 | 141.05 | 143.2 | 14 | 20,12,450 | 14,000 |
07-Jul-2026 | 137.75 | 143.1 | 137.7 | 141.5 | 10 | 14,04,350 | 9,000 |
08-Jul-2026 | 141 | 146.85 | 135.05 | 138.5 | 18 | 26,80,300 | 16,000 |
09-Jul-2026 | 138.5 | 138.5 | 135 | 135 | 16 | 21,63,550 | 16,000 |
10-Jul-2026 | 135.9 | 138.95 | 135 | 138.95 | 5 | 8,14,850 | 6,000 |
13-Jul-2026 | 135 | 138.95 | 133.2 | 138.95 | 4 | 5,46,050 | 4,000 |
14-Jul-2026 | 134 | 134 | 133.05 | 133.05 | 2 | 2,67,050 | 2,000 |
15-Jul-2026 | 135 | 137.9 | 133.05 | 133.05 | 3 | 4,05,950 | 3,000 |
16-Jul-2026 | 134 | 134.5 | 134 | 134.5 | 2 | 2,68,500 | 2,000 |
17-Jul-2026 | 134 | 134 | 133.9 | 133.9 | 2 | 2,67,900 | 2,000 |
20-Jul-2026 | 134 | 134 | 130.55 | 130.55 | 3 | 3,98,550 | 3,000 |
22-Jul-2026 | 130.55 | 130.55 | 130.55 | 130.55 | 2 | 2,61,100 | 2,000 |
23-Jul-2026 | 130.5 | 130.5 | 128.7 | 128.75 | 5 | 6,48,950 | 5,000 |
24-Jul-2026 | 123.25 | 130 | 123.25 | 130 | 6 | 8,82,350 | 7,000 |
27-Jul-2026 | 130 | 131.95 | 130 | 131.95 | 3 | 3,93,900 | 3,000 |
29-Jul-2026 | 131.95 | 131.95 | 126.5 | 126.5 | 2 | 2,58,450 | 2,000 |
30-Jul-2026 | 127.8 | 127.8 | 127.8 | 127.8 | 2 | 2,55,600 | 2,000 |
31-Jul-2026 | 133 | 134.15 | 133 | 133.8 | 7 | 9,37,550 | 5,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
