Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 140.25 | 143 | 137 | 142.35 | 26 | 46,25,950 | 32,000 |
24-Sep-2026 | 142.9 | 143 | 142.9 | 143 | 9 | 12,86,900 | 9,000 |
25-Sep-2026 | 140.05 | 140.4 | 140 | 140.4 | 3 | 4,20,450 | 3,000 |
28-Sep-2026 | 142.95 | 143 | 138.1 | 138.9 | 7 | 11,27,550 | 8,000 |
29-Sep-2026 | 138.9 | 140 | 138.9 | 140 | 2 | 2,78,900 | 2,000 |
30-Sep-2026 | 140.15 | 140.15 | 140.15 | 140.15 | 1 | 1,40,150 | 1,000 |
01-Oct-2026 | 140.2 | 140.3 | 140.2 | 140.2 | 4 | 16,82,500 | 12,000 |
05-Oct-2026 | 141 | 147.95 | 137 | 141.15 | 19 | 31,51,450 | 18,000 |
06-Oct-2026 | 137 | 141.1 | 133.95 | 141.1 | 16 | 30,33,350 | 18,000 |
08-Oct-2026 | 141.1 | 141.1 | 141.1 | 141.1 | 2 | 2,82,200 | 2,000 |
13-Oct-2026 | 134 | 134.8 | 132 | 133.45 | 9 | 12,05,550 | 7,000 |
14-Oct-2026 | 137 | 137 | 121.6 | 125.6 | 11 | 14,22,300 | 9,000 |
15-Oct-2026 | 126.1 | 135 | 125.6 | 135 | 12 | 15,65,400 | 11,000 |
16-Oct-2026 | 135 | 135 | 135 | 135 | 1 | 1,35,000 | 1,000 |
21-Oct-2026 | 135 | 136 | 129 | 135.2 | 9 | 14,44,850 | 9,000 |
22-Oct-2026 | 137.5 | 137.5 | 135 | 135 | 3 | 4,09,950 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
