Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 130.55 | 130.55 | 130.55 | 130.55 | 2 | 2,61,100 | 2,000 |
23-Jul-2026 | 130.5 | 130.5 | 128.7 | 128.75 | 5 | 6,48,950 | 5,000 |
24-Jul-2026 | 123.25 | 130 | 123.25 | 130 | 6 | 8,82,350 | 7,000 |
27-Jul-2026 | 130 | 131.95 | 130 | 131.95 | 3 | 3,93,900 | 3,000 |
29-Jul-2026 | 131.95 | 131.95 | 126.5 | 126.5 | 2 | 2,58,450 | 2,000 |
30-Jul-2026 | 127.8 | 127.8 | 127.8 | 127.8 | 2 | 2,55,600 | 2,000 |
31-Jul-2026 | 133 | 134.15 | 133 | 133.8 | 7 | 9,37,550 | 5,000 |
03-Aug-2026 | 136 | 136.85 | 134 | 135.8 | 22 | 66,59,050 | 49,000 |
04-Aug-2026 | 137 | 137 | 136 | 137 | 7 | 15,05,000 | 11,000 |
05-Aug-2026 | 137 | 143 | 137 | 143 | 10 | 15,49,100 | 10,000 |
07-Aug-2026 | 138 | 138 | 138 | 138 | 1 | 1,38,000 | 1,000 |
10-Aug-2026 | 132.4 | 142.2 | 132.4 | 141.4 | 10 | 13,75,550 | 10,000 |
11-Aug-2026 | 141.4 | 141.4 | 134.35 | 135.8 | 22 | 41,44,300 | 28,000 |
12-Aug-2026 | 137.65 | 140 | 136 | 140 | 12 | 19,25,250 | 14,000 |
13-Aug-2026 | 137.05 | 141 | 137 | 140 | 8 | 12,49,000 | 8,000 |
14-Aug-2026 | 140 | 142 | 138 | 141.3 | 9 | 12,59,350 | 9,000 |
17-Aug-2026 | 141.4 | 142.55 | 139.05 | 139.05 | 10 | 19,82,150 | 14,000 |
19-Aug-2026 | 139.05 | 141.45 | 139 | 139 | 17 | 36,30,550 | 26,000 |
20-Aug-2026 | 141.95 | 145.95 | 141.95 | 145.95 | 21 | 34,80,000 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
