Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 137 | 138 | 132.5 | 135.85 | 76 | 1,13,71,450 | 82,000 |
26-May-2026 | 140 | 140 | 122.4 | 128.35 | 52 | 79,42,650 | 52,000 |
27-May-2026 | 131 | 132.4 | 129 | 129 | 5 | 6,56,600 | 5,000 |
29-May-2026 | 136 | 136 | 127 | 127.5 | 19 | 26,01,000 | 18,000 |
01-Jun-2026 | 130.5 | 132 | 126.5 | 127 | 19 | 25,68,800 | 20,000 |
02-Jun-2026 | 127.5 | 131 | 127 | 130 | 13 | 16,77,350 | 12,000 |
03-Jun-2026 | 132.9 | 135 | 127 | 134.7 | 63 | 1,04,55,650 | 64,000 |
04-Jun-2026 | 135 | 149.5 | 135 | 145.05 | 83 | 1,37,75,000 | 80,000 |
05-Jun-2026 | 148 | 157 | 147.1 | 152.35 | 96 | 1,65,99,150 | 74,000 |
08-Jun-2026 | 151.7 | 163.75 | 150.05 | 158.6 | 100 | 1,69,38,400 | 77,000 |
09-Jun-2026 | 162 | 169.5 | 160 | 169 | 118 | 2,28,02,800 | 1,02,000 |
10-Jun-2026 | 168.95 | 172.5 | 154 | 156.05 | 84 | 1,46,94,850 | 63,000 |
11-Jun-2026 | 156 | 162 | 156 | 161.2 | 36 | 65,16,500 | 30,000 |
12-Jun-2026 | 161.5 | 163 | 158 | 160 | 10 | 16,06,100 | 9,000 |
15-Jun-2026 | 160.1 | 167.95 | 160.1 | 162.2 | 19 | 37,83,800 | 15,000 |
16-Jun-2026 | 166 | 166 | 155 | 155.7 | 78 | 1,67,72,450 | 90,000 |
17-Jun-2026 | 155.3 | 158.9 | 154.15 | 154.15 | 27 | 45,36,100 | 22,000 |
18-Jun-2026 | 156.5 | 159 | 150 | 152.25 | 21 | 33,92,950 | 20,000 |
19-Jun-2026 | 154 | 155 | 150 | 153.9 | 20 | 35,23,800 | 20,000 |
22-Jun-2026 | 156.9 | 162 | 154.1 | 160 | 84 | 1,56,19,600 | 88,000 |
23-Jun-2026 | 159.95 | 160 | 156.55 | 158.5 | 19 | 31,70,300 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
