Dhara Rail Projects Ltd

Dhara Rail Projects Ltd Historical Data

NSEBSE

₹124

(4.20%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/01/2026

To Date

03/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	135.1	135.1	135.1	135.1	30	67,55,000	50,000
06-Jan-2026	134	139.9	128.35	131.15	326	6,85,50,400	4,87,000
07-Jan-2026	128.1	131	124.6	125.3	117	1,86,02,850	1,39,000
08-Jan-2026	121.1	128.95	119.05	127.75	165	2,96,98,100	2,28,000
09-Jan-2026	125.65	129.5	122	125.55	75	1,60,42,800	1,22,000
12-Jan-2026	121.35	126.25	121.35	124.85	24	33,52,800	22,000
13-Jan-2026	126.8	128.75	124.9	125.65	31	45,35,700	29,000
14-Jan-2026	123.65	129.9	123.65	126.05	48	63,51,500	28,000
16-Jan-2026	123.5	126.3	120.25	120.65	27	35,58,450	25,000
19-Jan-2026	120.65	120.65	115.75	119.7	23	29,69,850	21,000
20-Jan-2026	115.4	117	103.2	109.5	82	97,70,950	58,000
21-Jan-2026	110	113	107	112.2	26	34,16,500	25,000
22-Jan-2026	114	127.65	114	124.55	44	57,91,200	39,000
23-Jan-2026	125.1	126.15	123	125	30	47,52,550	37,000
27-Jan-2026	134.9	134.9	124.1	125	24	31,59,250	22,000
28-Jan-2026	124	126	121	123	28	53,16,950	35,000
29-Jan-2026	121.55	124	121.5	124	24	30,72,300	21,000
30-Jan-2026	123.5	124	122	122.6	12	14,76,150	9,000
01-Feb-2026	122.6	128	121	121	32	43,22,650	25,000
02-Feb-2026	122	122	118.25	119	12	72,42,100	60,000
03-Feb-2026	135.5	135.5	122.5	124	31	1,05,02,700	75,000

Dhara Rail Projects Ltd: Related NEWS

No Record Found

Invest wise with Expert advice