Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 122 | 122 | 118.25 | 119 | 12 | 72,42,100 | 60,000 |
03-Feb-2026 | 135.5 | 135.5 | 122.5 | 124 | 31 | 1,05,02,700 | 75,000 |
04-Feb-2026 | 124 | 124 | 119 | 120.2 | 18 | 38,90,500 | 31,000 |
05-Feb-2026 | 124 | 125 | 119.6 | 119.85 | 20 | 33,84,850 | 23,000 |
06-Feb-2026 | 121 | 121 | 118.25 | 118.4 | 7 | 13,15,150 | 11,000 |
09-Feb-2026 | 118.5 | 121.2 | 117 | 118.95 | 23 | 33,26,800 | 25,000 |
10-Feb-2026 | 118.95 | 119.8 | 115.2 | 117.1 | 27 | 36,34,600 | 22,000 |
11-Feb-2026 | 119.6 | 120.95 | 118.1 | 118.4 | 17 | 35,68,950 | 22,000 |
12-Feb-2026 | 118 | 118.5 | 117.1 | 117.4 | 8 | 9,41,750 | 5,000 |
13-Feb-2026 | 119 | 122.5 | 119 | 121.2 | 12 | 17,94,800 | 13,000 |
16-Feb-2026 | 121 | 121 | 119 | 119.25 | 4 | 4,78,550 | 2,000 |
17-Feb-2026 | 119.2 | 119.2 | 119 | 119 | 3 | 3,57,400 | 2,000 |
18-Feb-2026 | 120 | 130 | 120 | 126.3 | 27 | 34,89,900 | 23,000 |
19-Feb-2026 | 123.2 | 125 | 123 | 123 | 16 | 19,76,050 | 11,000 |
20-Feb-2026 | 123.1 | 123.9 | 122 | 122 | 8 | 12,28,000 | 10,000 |
23-Feb-2026 | 121.15 | 122 | 121 | 121.65 | 6 | 7,28,350 | 4,000 |
24-Feb-2026 | 123.4 | 124 | 122 | 122 | 13 | 15,94,900 | 11,000 |
25-Feb-2026 | 122.2 | 122.2 | 121 | 121 | 6 | 12,14,200 | 10,000 |
26-Feb-2026 | 122 | 122 | 118 | 118 | 17 | 31,26,250 | 22,000 |
27-Feb-2026 | 120.05 | 120.05 | 118 | 119 | 8 | 10,71,050 | 7,000 |
02-Mar-2026 | 122.9 | 122.9 | 116.75 | 117.5 | 11 | 25,89,450 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
