Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 111.7 | 114 | 109.2 | 111 | 8 | 11,19,300 | 9,000 |
09-Apr-2026 | 108.75 | 109.1 | 108.6 | 109.1 | 3 | 4,35,050 | 3,000 |
10-Apr-2026 | 115.9 | 118.7 | 115 | 118.1 | 19 | 32,95,700 | 27,000 |
13-Apr-2026 | 102 | 115 | 102 | 115 | 3 | 3,29,000 | 2,000 |
15-Apr-2026 | 120.1 | 123 | 116.3 | 117.1 | 25 | 33,61,500 | 21,000 |
16-Apr-2026 | 120 | 120 | 119.1 | 119.5 | 3 | 3,58,600 | 3,000 |
17-Apr-2026 | 120 | 120 | 115.25 | 115.85 | 7 | 8,22,300 | 5,000 |
20-Apr-2026 | 118.7 | 118.7 | 114.15 | 115.25 | 8 | 9,32,450 | 6,000 |
21-Apr-2026 | 117 | 117.25 | 116.5 | 116.9 | 6 | 7,00,900 | 6,000 |
22-Apr-2026 | 116.5 | 118.5 | 116.5 | 118.5 | 8 | 9,42,950 | 8,000 |
23-Apr-2026 | 117.7 | 122.9 | 111.85 | 113.9 | 69 | 1,14,00,650 | 76,000 |
24-Apr-2026 | 113.9 | 113.9 | 113.9 | 113.9 | 1 | 1,13,900 | 1,000 |
27-Apr-2026 | 113.9 | 113.9 | 112 | 112.65 | 4 | 4,51,900 | 4,000 |
28-Apr-2026 | 112.5 | 117.65 | 112.15 | 116.7 | 23 | 31,92,900 | 25,000 |
29-Apr-2026 | 118 | 118 | 112 | 113.05 | 18 | 26,23,500 | 22,000 |
30-Apr-2026 | 111 | 112.65 | 110 | 110.8 | 13 | 14,42,850 | 11,000 |
04-May-2026 | 112.85 | 127 | 112.5 | 118.25 | 91 | 2,25,64,900 | 1,64,000 |
05-May-2026 | 119 | 124.8 | 117 | 118.25 | 47 | 71,76,450 | 48,000 |
06-May-2026 | 121.1 | 123 | 115 | 118.15 | 39 | 46,22,550 | 24,000 |
07-May-2026 | 120 | 132 | 120 | 129.7 | 99 | 1,37,40,600 | 81,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
