Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 119 | 124.8 | 117 | 118.25 | 47 | 71,76,450 | 48,000 |
06-May-2026 | 121.1 | 123 | 115 | 118.15 | 39 | 46,22,550 | 24,000 |
07-May-2026 | 120 | 132 | 120 | 129.7 | 99 | 1,37,40,600 | 81,000 |
08-May-2026 | 129.05 | 137.75 | 129 | 134.55 | 58 | 1,00,94,650 | 63,000 |
11-May-2026 | 137.75 | 138.55 | 133 | 134.75 | 34 | 51,57,650 | 36,000 |
12-May-2026 | 134 | 136 | 128 | 132.25 | 48 | 73,48,350 | 46,000 |
13-May-2026 | 134.95 | 136 | 116 | 126.3 | 81 | 1,15,93,750 | 66,000 |
14-May-2026 | 127 | 128.25 | 115 | 118 | 62 | 92,74,150 | 56,000 |
15-May-2026 | 120 | 121.85 | 118 | 118.1 | 20 | 29,79,100 | 20,000 |
18-May-2026 | 117 | 117 | 113.2 | 114.1 | 16 | 19,55,550 | 15,000 |
19-May-2026 | 116.9 | 117.9 | 115 | 117.9 | 10 | 11,57,650 | 7,000 |
20-May-2026 | 118.9 | 121.2 | 118.9 | 121.05 | 10 | 13,28,650 | 8,000 |
21-May-2026 | 125 | 127.85 | 122.9 | 122.9 | 18 | 22,72,900 | 16,000 |
22-May-2026 | 124 | 128 | 124 | 127.95 | 21 | 26,33,400 | 19,000 |
25-May-2026 | 137 | 138 | 132.5 | 135.85 | 76 | 1,13,71,450 | 82,000 |
26-May-2026 | 140 | 140 | 122.4 | 128.35 | 52 | 79,42,650 | 52,000 |
27-May-2026 | 131 | 132.4 | 129 | 129 | 5 | 6,56,600 | 5,000 |
29-May-2026 | 136 | 136 | 127 | 127.5 | 19 | 26,01,000 | 18,000 |
01-Jun-2026 | 130.5 | 132 | 126.5 | 127 | 19 | 25,68,800 | 20,000 |
02-Jun-2026 | 127.5 | 131 | 127 | 130 | 13 | 16,77,350 | 12,000 |
03-Jun-2026 | 132.9 | 135 | 127 | 134.7 | 63 | 1,04,55,650 | 64,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
