Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹184.27

(0.05%)

Sep 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/08/2025

To Date

29/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	191.09	193.85	191.08	191.63	169	3,50,665	1,471
02-Sep-2025	193.14	194.8	190.41	191.29	202	4,03,406.4	1,286
03-Sep-2025	190.15	195	190.15	192.25	225	5,49,128.05	1,828
04-Sep-2025	193.22	194.39	187.61	192.16	243	5,35,269.23	1,567
05-Sep-2025	193.19	197.57	190.1	191.24	775	17,18,542.24	3,141
08-Sep-2025	192.77	193.73	190.94	192.34	224	5,91,183.61	2,357
09-Sep-2025	193.32	193.58	190	190.47	112	3,66,661.71	1,483
10-Sep-2025	191	194	188.75	191.13	87	1,39,125.82	532
11-Sep-2025	194.7	198.9	190.15	192.87	816	22,86,939.19	3,216
12-Sep-2025	192.87	194.5	190.4	191.23	223	8,52,401.12	3,373
15-Sep-2025	193	193.05	189.1	190.29	314	10,91,174.07	3,262
16-Sep-2025	192.99	192.99	189.5	189.7	140	14,70,608.62	5,564
17-Sep-2025	188.42	193	188.42	191.52	270	11,30,715.63	4,384
18-Sep-2025	191.07	192.99	188.27	191.83	126	8,37,321.46	3,208
19-Sep-2025	192.78	192.78	189.55	190.16	118	10,09,894.61	3,878
22-Sep-2025	192	192.6	186.6	189.63	118	5,01,327.67	1,559
23-Sep-2025	192.74	192.74	186.65	187.41	307	25,90,991.54	8,835
24-Sep-2025	188.35	190.91	187	189.47	152	2,59,056.69	851
25-Sep-2025	192.45	192.45	185.06	185.69	149	7,49,147.09	2,833
26-Sep-2025	186.62	186.62	183	184.17	76	1,81,380.61	725
29-Sep-2025	187.9	187.9	183.5	184.27	94	1,67,886.35	516

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice