Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 115 | 115 | 102 | 109.5 | 219 | 10,34,492.94 | 8,200 |
01-Apr-2026 | 113 | 122.41 | 110.05 | 116.48 | 235 | 11,31,403.1 | 6,915 |
02-Apr-2026 | 116.38 | 124.77 | 115.01 | 122.26 | 90 | 3,19,805.08 | 2,383 |
06-Apr-2026 | 125 | 125 | 118.26 | 121.33 | 200 | 2,83,725.07 | 1,401 |
07-Apr-2026 | 124 | 126 | 122.6 | 124.48 | 112 | 2,95,357.11 | 1,581 |
08-Apr-2026 | 127 | 135 | 126.98 | 132.96 | 347 | 7,69,981.22 | 4,285 |
09-Apr-2026 | 134.99 | 134.99 | 130 | 130.54 | 133 | 4,57,377.83 | 2,976 |
10-Apr-2026 | 134 | 136 | 131.31 | 135.47 | 88 | 1,99,559.27 | 1,310 |
13-Apr-2026 | 133 | 135.95 | 128.1 | 135.63 | 162 | 2,15,028.46 | 920 |
15-Apr-2026 | 136.99 | 138.95 | 133.99 | 134.37 | 119 | 2,92,494.79 | 1,232 |
16-Apr-2026 | 138.99 | 138.99 | 135.99 | 137.96 | 70 | 1,53,400.29 | 913 |
17-Apr-2026 | 138.95 | 144.88 | 138.3 | 142.6 | 243 | 10,24,922.66 | 3,929 |
20-Apr-2026 | 140.7 | 149.5 | 139.5 | 146.09 | 222 | 5,94,779.8 | 1,858 |
21-Apr-2026 | 146.79 | 146.79 | 141.5 | 141.92 | 270 | 6,34,935.35 | 2,537 |
22-Apr-2026 | 142.62 | 144.99 | 142.56 | 143.5 | 48 | 99,957.49 | 501 |
23-Apr-2026 | 144.21 | 148.4 | 140 | 146.73 | 209 | 6,38,157.24 | 2,004 |
24-Apr-2026 | 143.01 | 147.94 | 140.02 | 141.04 | 173 | 4,22,879.05 | 1,577 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
