Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹160.47

(0.16%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	167.99	168.3	163	163.8	166	8,65,040.25	3,691
20-Nov-2025	165.99	165.99	160.1	161.26	106	7,47,312.33	3,447
21-Nov-2025	162.81	163.79	158.1	158.39	311	14,37,592.15	6,085
24-Nov-2025	159.7	161	158.1	158.61	87	2,74,661.07	1,042
25-Nov-2025	158.11	161.59	158.11	158.81	144	8,16,593.34	3,649
26-Nov-2025	161	161	158.5	159	124	5,11,908.94	2,660
27-Nov-2025	159	162	159	159.6	67	2,67,391.96	1,243
28-Nov-2025	159.65	162	159.65	161.54	58	2,46,133.37	1,398
01-Dec-2025	163.77	163.77	159	159.67	110	4,14,973.48	2,033
02-Dec-2025	158.1	161.65	158.1	160.21	77	5,08,783.16	2,474
03-Dec-2025	161	162.99	158.78	161.88	114	4,51,651.43	2,314
04-Dec-2025	163.69	163.69	160.03	161.66	87	7,90,522.05	4,414
05-Dec-2025	162.47	164.25	160.2	162.47	57	1,80,297.55	872
08-Dec-2025	166	166	160.81	161.33	73	2,05,998.49	964
09-Dec-2025	162.14	162.44	160	161.99	44	93,863.69	479
10-Dec-2025	160.3	163.29	160.3	161.94	67	1,72,932.71	890
11-Dec-2025	162.74	162.9	160.8	161.52	33	1,54,959.06	935
12-Dec-2025	162.32	162.78	160.21	161.93	65	4,60,031.44	2,327
15-Dec-2025	160	163	160	160.26	64	3,90,144.04	1,708
16-Dec-2025	162.4	164	160.22	160.46	142	4,80,685.73	2,097
17-Dec-2025	163.97	164	160.13	160.92	122	3,75,880.19	1,669
18-Dec-2025	160.22	162.5	160.22	160.22	64	2,20,443.79	656
19-Dec-2025	159.6	163.99	159.6	160.47	112	3,07,596.49	866

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice