Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 172.94 | 177.3 | 170.41 | 176.08 | 371 | 7,76,186.8 | 2,167 |
02-Apr-2025 | 177.5 | 195.18 | 174.99 | 187.52 | 655 | 13,63,198.77 | 4,284 |
03-Apr-2025 | 184 | 194.62 | 184 | 186.55 | 579 | 16,08,486.47 | 5,430 |
04-Apr-2025 | 189.95 | 189.95 | 181.1 | 182.18 | 340 | 18,19,523.01 | 7,571 |
07-Apr-2025 | 179.45 | 179.45 | 169 | 175.1 | 281 | 7,30,984.59 | 1,569 |
08-Apr-2025 | 178.8 | 180.27 | 177.88 | 179.15 | 138 | 2,06,553.99 | 618 |
09-Apr-2025 | 184.49 | 184.49 | 175.55 | 178.81 | 360 | 4,16,734.34 | 836 |
11-Apr-2025 | 174.2 | 186.92 | 174.2 | 180.01 | 539 | 5,55,189.43 | 1,266 |
15-Apr-2025 | 181.63 | 185.6 | 180.1 | 182.93 | 367 | 5,15,917.67 | 1,347 |
16-Apr-2025 | 185.09 | 186 | 183.8 | 185.8 | 326 | 2,73,098.84 | 761 |
17-Apr-2025 | 185.49 | 187 | 183.21 | 185.47 | 357 | 2,74,525.96 | 980 |
21-Apr-2025 | 186.02 | 189.6 | 183.59 | 188.27 | 401 | 16,46,349.17 | 7,671 |
22-Apr-2025 | 188 | 190.48 | 184.1 | 187.44 | 403 | 10,30,879.16 | 2,718 |
23-Apr-2025 | 188.83 | 189.6 | 184 | 186.76 | 204 | 5,13,844.14 | 1,891 |
24-Apr-2025 | 186.34 | 195 | 185.01 | 191.12 | 736 | 23,28,989.39 | 6,176 |
25-Apr-2025 | 190.42 | 191.07 | 179.55 | 182.6 | 363 | 6,52,855.96 | 2,177 |
28-Apr-2025 | 182.61 | 184.69 | 176.11 | 178.12 | 446 | 7,42,433.6 | 2,202 |
29-Apr-2025 | 178.34 | 187 | 173.7 | 175.3 | 1,102 | 24,53,006.74 | 7,794 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
