Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 137.89 | 137.89 | 132.41 | 133.13 | 63 | 3,26,165.61 | 2,354 |
18-Aug-2026 | 134 | 136.8 | 132.55 | 134.02 | 60 | 3,44,776.28 | 1,694 |
19-Aug-2026 | 135.99 | 139.9 | 134.51 | 134.88 | 297 | 13,17,006.66 | 5,749 |
20-Aug-2026 | 134.88 | 137.99 | 134.88 | 134.95 | 118 | 3,73,544.43 | 1,580 |
21-Aug-2026 | 137 | 144.01 | 134.23 | 138.69 | 812 | 33,66,270.43 | 15,019 |
24-Aug-2026 | 138 | 142.4 | 136 | 139.92 | 263 | 13,94,032.58 | 8,394 |
25-Aug-2026 | 140.09 | 156.72 | 140.09 | 152.69 | 1,511 | 67,90,566.45 | 31,484 |
26-Aug-2026 | 172 | 183.22 | 165.12 | 183.22 | 7,297 | 8,11,42,686.03 | 1,13,002 |
27-Aug-2026 | 188.4 | 193.79 | 170.27 | 173.94 | 5,216 | 5,14,06,093.18 | 94,739 |
28-Aug-2026 | 170.99 | 171.3 | 165.32 | 167.09 | 821 | 54,43,264.81 | 16,661 |
31-Aug-2026 | 167.09 | 169 | 160.5 | 161.69 | 681 | 28,17,069.24 | 10,211 |
01-Sep-2026 | 161.69 | 161.9 | 153 | 153.5 | 1,233 | 39,22,104.05 | 18,620 |
02-Sep-2026 | 153.5 | 153.5 | 148.5 | 149.95 | 365 | 18,07,707.64 | 7,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
