Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹158.73

(-1.25%)

Dec 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/11/2025

To Date

29/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	163.77	163.77	159	159.67	110	4,14,973.48	2,033
02-Dec-2025	158.1	161.65	158.1	160.21	77	5,08,783.16	2,474
03-Dec-2025	161	162.99	158.78	161.88	114	4,51,651.43	2,314
04-Dec-2025	163.69	163.69	160.03	161.66	87	7,90,522.05	4,414
05-Dec-2025	162.47	164.25	160.2	162.47	57	1,80,297.55	872
08-Dec-2025	166	166	160.81	161.33	73	2,05,998.49	964
09-Dec-2025	162.14	162.44	160	161.99	44	93,863.69	479
10-Dec-2025	160.3	163.29	160.3	161.94	67	1,72,932.71	890
11-Dec-2025	162.74	162.9	160.8	161.52	33	1,54,959.06	935
12-Dec-2025	162.32	162.78	160.21	161.93	65	4,60,031.44	2,327
15-Dec-2025	160	163	160	160.26	64	3,90,144.04	1,708
16-Dec-2025	162.4	164	160.22	160.46	142	4,80,685.73	2,097
17-Dec-2025	163.97	164	160.13	160.92	122	3,75,880.19	1,669
18-Dec-2025	160.22	162.5	160.22	160.22	64	2,20,443.79	656
19-Dec-2025	159.6	163.99	159.6	160.47	112	3,07,596.49	866
22-Dec-2025	160.5	161.9	160.5	160.9	51	1,67,333.63	810
23-Dec-2025	161.71	161.71	159.11	161.33	61	3,90,073.76	2,163
24-Dec-2025	162.14	162.14	160.51	161.98	53	2,00,051.17	1,050
26-Dec-2025	161.98	163.98	160.06	160.74	165	2,67,917.45	1,149
29-Dec-2025	164	164	158.3	158.73	130	4,39,890.75	1,572

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice