Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹210.21

(0.54%)

Jun 10, 2025|10:39:58 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	178.46	186	177.63	184.05	842	14,98,864.13	4,611
13-May-2025	187.74	191.99	180.2	183.36	477	18,77,216.86	4,553
14-May-2025	187.05	191.09	183.7	188.2	232	11,29,106.85	3,244
15-May-2025	188.83	190.51	185.1	189.13	115	3,17,725.84	1,195
16-May-2025	189.13	193.9	189	192.27	233	7,75,347.39	3,103
19-May-2025	193.41	220.01	191.1	211.67	2,086	1,00,84,612.44	19,299
20-May-2025	214.8	222.59	208	209.95	858	33,15,723.31	7,422
21-May-2025	209.95	210.55	198.17	199.67	747	25,76,374.21	6,740
22-May-2025	199.7	207.79	198.39	203.44	277	7,96,203.27	2,283
23-May-2025	201.01	204	187.99	193.2	1,327	69,36,983.09	16,061
26-May-2025	192	193.45	188.1	189.88	379	24,23,808.55	10,228
27-May-2025	192.7	194.83	189.26	189.82	160	8,73,250.79	3,268
28-May-2025	193.4	193.4	186.3	187.97	460	23,60,109.56	8,976
29-May-2025	189.66	192.75	184.83	191.32	653	58,90,955.33	22,695
30-May-2025	190.22	190.75	186.5	187.27	293	13,66,974.11	4,901
02-Jun-2025	187	201.8	187	195.98	721	27,03,458.81	7,879
03-Jun-2025	196.63	199.75	195.02	197.12	331	23,85,073.26	8,868
04-Jun-2025	198.68	202.88	192.37	195.93	552	23,47,512.9	7,193
05-Jun-2025	195.93	198.54	191.1	191.71	371	9,23,554.92	2,721
06-Jun-2025	194.99	230.05	193	212.56	8,176	7,99,73,999.94	66,689
09-Jun-2025	215.7	217.8	208	209.08	1,786	1,07,22,702.87	24,738

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice