Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 152 | 158 | 151.25 | 152.37 | 239 | 8,91,229.46 | 3,671 |
07-May-2026 | 153 | 158 | 150.42 | 151.06 | 159 | 3,77,895.2 | 2,258 |
08-May-2026 | 153.99 | 154 | 150.31 | 151.86 | 152 | 5,49,617.2 | 2,337 |
11-May-2026 | 154.7 | 154.7 | 142.25 | 145.07 | 316 | 8,45,462.51 | 4,006 |
12-May-2026 | 147.94 | 147.94 | 135.15 | 140.44 | 308 | 5,18,228.4 | 2,690 |
13-May-2026 | 140 | 144.84 | 136.22 | 138.34 | 77 | 2,23,837.11 | 1,135 |
14-May-2026 | 143.74 | 143.74 | 136.26 | 138.15 | 123 | 4,15,026.23 | 1,799 |
15-May-2026 | 136 | 143.57 | 136 | 137.09 | 119 | 2,49,264.9 | 539 |
18-May-2026 | 138 | 138 | 131.1 | 132.71 | 195 | 5,48,559.67 | 2,642 |
19-May-2026 | 134 | 136.95 | 130 | 132.12 | 229 | 8,47,213.03 | 4,207 |
20-May-2026 | 134.99 | 137.97 | 132.02 | 136.22 | 75 | 1,70,599.8 | 889 |
21-May-2026 | 133 | 142.85 | 132.5 | 133.18 | 159 | 4,45,153.52 | 1,931 |
22-May-2026 | 136 | 138.9 | 135.01 | 137.78 | 168 | 4,02,715.47 | 2,330 |
25-May-2026 | 132.32 | 142.7 | 132.32 | 140.78 | 144 | 2,91,387.24 | 1,772 |
26-May-2026 | 140.78 | 140.78 | 132.1 | 135.98 | 421 | 8,50,062.56 | 2,834 |
27-May-2026 | 135.98 | 139.5 | 135.57 | 136.99 | 69 | 2,34,249.97 | 1,418 |
29-May-2026 | 139 | 141.75 | 132.62 | 133.28 | 306 | 7,59,108.24 | 3,752 |
01-Jun-2026 | 141 | 141 | 131.2 | 131.47 | 74 | 3,09,754.83 | 406 |
02-Jun-2026 | 132 | 136 | 130.1 | 132.31 | 77 | 18,34,437.74 | 12,459 |
03-Jun-2026 | 132.31 | 132.31 | 129 | 130.3 | 155 | 5,50,708.23 | 3,511 |
04-Jun-2026 | 133.75 | 133.75 | 128.23 | 132.49 | 83 | 1,16,988.25 | 588 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
