Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
24-Jun-2025 | 195.61 | 195.61 | 190.01 | 191.41 | 374 | 9,75,281.97 | 2,174 |
25-Jun-2025 | 191 | 195 | 191 | 192.02 | 331 | 8,07,093.79 | 2,506 |
26-Jun-2025 | 192.03 | 208 | 192.03 | 199.84 | 939 | 34,75,526.39 | 6,286 |
27-Jun-2025 | 198.84 | 202.79 | 196.23 | 199.33 | 1,125 | 17,88,863.99 | 4,044 |
30-Jun-2025 | 199.98 | 204.9 | 198.58 | 203.37 | 564 | 13,00,648.7 | 3,194 |
01-Jul-2025 | 203.68 | 205.96 | 200 | 201.39 | 446 | 11,83,300.57 | 3,216 |
02-Jul-2025 | 204.18 | 204.18 | 196.5 | 197.85 | 318 | 6,79,056.31 | 2,013 |
03-Jul-2025 | 198.75 | 200.08 | 197.3 | 199.01 | 167 | 3,47,761.04 | 1,035 |
04-Jul-2025 | 199.01 | 200 | 198.29 | 199.62 | 157 | 2,76,896.26 | 1,053 |
07-Jul-2025 | 201.7 | 201.7 | 196.01 | 196.92 | 165 | 2,89,796.04 | 980 |
08-Jul-2025 | 196.81 | 199.62 | 192.03 | 193.17 | 327 | 7,91,174.34 | 2,410 |
09-Jul-2025 | 196.5 | 212 | 191.61 | 203.32 | 1,997 | 1,08,21,562.32 | 26,764 |
10-Jul-2025 | 209 | 213.79 | 198 | 199.69 | 1,361 | 91,21,829.56 | 24,953 |
11-Jul-2025 | 199.8 | 206 | 199.8 | 201.22 | 492 | 16,37,271.56 | 3,928 |
14-Jul-2025 | 203.95 | 204.19 | 200.03 | 200.41 | 412 | 14,49,458.76 | 3,001 |
15-Jul-2025 | 202.95 | 203.5 | 199.49 | 200.94 | 250 | 19,77,036.4 | 6,675 |
16-Jul-2025 | 200.94 | 202.02 | 196.1 | 197.42 | 359 | 7,87,798.15 | 2,232 |
17-Jul-2025 | 197.39 | 201.9 | 193.5 | 194.5 | 956 | 27,21,527.78 | 7,065 |
18-Jul-2025 | 196.45 | 196.45 | 191 | 192.44 | 404 | 14,86,142.14 | 4,252 |
21-Jul-2025 | 192.44 | 194.44 | 190.37 | 191.87 | 233 | 7,15,537.4 | 1,855 |
22-Jul-2025 | 193.65 | 195.7 | 190 | 191.55 | 328 | 10,60,727.18 | 3,015 |
23-Jul-2025 | 195.39 | 199 | 192.01 | 197.81 | 375 | 11,86,067.39 | 3,826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.