Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 160.5 | 161.9 | 160.5 | 160.9 | 51 | 1,67,333.63 | 810 |
23-Dec-2025 | 161.71 | 161.71 | 159.11 | 161.33 | 61 | 3,90,073.76 | 2,163 |
24-Dec-2025 | 162.14 | 162.14 | 160.51 | 161.98 | 53 | 2,00,051.17 | 1,050 |
26-Dec-2025 | 161.98 | 163.98 | 160.06 | 160.74 | 165 | 2,67,917.45 | 1,149 |
29-Dec-2025 | 164 | 164 | 158.3 | 158.73 | 130 | 4,39,890.75 | 1,572 |
30-Dec-2025 | 161.69 | 164 | 158.65 | 158.85 | 363 | 10,25,292.13 | 2,193 |
31-Dec-2025 | 158.55 | 161.69 | 158.55 | 160.46 | 67 | 1,48,276.42 | 740 |
01-Jan-2026 | 161.49 | 161.49 | 158.22 | 158.66 | 216 | 8,74,829.73 | 3,726 |
02-Jan-2026 | 160.98 | 160.98 | 158.7 | 158.94 | 72 | 2,53,123.5 | 1,265 |
05-Jan-2026 | 160.9 | 161.44 | 159 | 159.56 | 65 | 4,92,406.23 | 2,343 |
06-Jan-2026 | 160.36 | 161.59 | 158.11 | 159.03 | 77 | 2,81,644.72 | 1,248 |
07-Jan-2026 | 159.5 | 162.5 | 158.12 | 161.77 | 107 | 6,44,651.02 | 2,527 |
08-Jan-2026 | 162 | 162 | 159.01 | 159.84 | 28 | 1,07,288.02 | 550 |
09-Jan-2026 | 160.64 | 162.99 | 158.7 | 159 | 121 | 5,44,541.34 | 2,278 |
12-Jan-2026 | 158.25 | 161.49 | 150.37 | 153.41 | 346 | 14,14,552.84 | 5,933 |
13-Jan-2026 | 157 | 157 | 147.95 | 150.4 | 238 | 11,49,381.18 | 5,610 |
14-Jan-2026 | 151.99 | 154.8 | 149 | 150.06 | 184 | 3,52,793.06 | 1,522 |
16-Jan-2026 | 150 | 153.2 | 147.5 | 151.41 | 275 | 8,25,603.22 | 2,688 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
