Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 144.5 | 145.7 | 140.1 | 143.5 | 65 | 4,74,752.32 | 3,125 |
07-Jul-2026 | 142 | 144.9 | 138.2 | 140.97 | 61 | 1,94,145.85 | 1,116 |
08-Jul-2026 | 140.97 | 158.5 | 136.3 | 137.41 | 1,938 | 1,12,85,470.19 | 17,738 |
09-Jul-2026 | 138.16 | 140.9 | 135.16 | 136.11 | 294 | 13,68,625.75 | 8,245 |
10-Jul-2026 | 136.9 | 138 | 135.16 | 137.32 | 144 | 10,59,094.35 | 4,259 |
13-Jul-2026 | 138 | 142.65 | 134.12 | 136.96 | 357 | 8,47,005.65 | 3,279 |
14-Jul-2026 | 139.9 | 141.35 | 137.01 | 139.17 | 78 | 1,67,698.95 | 640 |
15-Jul-2026 | 139.99 | 141.49 | 135.96 | 136.84 | 175 | 25,26,379.92 | 13,316 |
16-Jul-2026 | 135.15 | 139 | 135.15 | 136.27 | 84 | 10,36,647.14 | 7,050 |
17-Jul-2026 | 138.89 | 138.89 | 133.7 | 134.53 | 90 | 3,23,159.42 | 1,394 |
20-Jul-2026 | 137.15 | 138.7 | 135 | 137.88 | 72 | 3,39,374.55 | 1,808 |
21-Jul-2026 | 138.98 | 138.98 | 135.2 | 137.42 | 99 | 3,03,872.94 | 1,447 |
22-Jul-2026 | 138.79 | 138.79 | 133.66 | 134.36 | 89 | 4,12,626.28 | 2,900 |
23-Jul-2026 | 136.38 | 136.38 | 133.01 | 133.17 | 65 | 3,07,885.66 | 1,997 |
24-Jul-2026 | 133.17 | 134.69 | 130.24 | 132.36 | 134 | 4,09,687.22 | 2,157 |
27-Jul-2026 | 131.05 | 135 | 131.05 | 131.93 | 99 | 4,01,514.46 | 2,404 |
28-Jul-2026 | 135.79 | 135.79 | 128.14 | 128.58 | 165 | 9,64,719.99 | 5,693 |
29-Jul-2026 | 131 | 131 | 129 | 129.07 | 50 | 2,21,339.6 | 1,574 |
30-Jul-2026 | 130.6 | 131.02 | 126 | 127.13 | 123 | 15,26,625.07 | 11,102 |
31-Jul-2026 | 127 | 131 | 127 | 130.87 | 57 | 5,85,132.77 | 4,218 |
03-Aug-2026 | 130.87 | 133.97 | 130.01 | 130.39 | 39 | 2,78,500.68 | 1,592 |
04-Aug-2026 | 131 | 132.49 | 128.2 | 132.11 | 87 | 3,03,583.9 | 1,772 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
