Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹203.37

(2.03%)

Jun 30, 2025|03:47:36 PM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	187	201.8	187	195.98	721	27,03,458.81	7,879
03-Jun-2025	196.63	199.75	195.02	197.12	331	23,85,073.26	8,868
04-Jun-2025	198.68	202.88	192.37	195.93	552	23,47,512.9	7,193
05-Jun-2025	195.93	198.54	191.1	191.71	371	9,23,554.92	2,721
06-Jun-2025	194.99	230.05	193	212.56	8,176	7,99,73,999.94	66,689
09-Jun-2025	215.7	217.8	208	209.08	1,786	1,07,22,702.87	24,738
10-Jun-2025	208.5	212.99	203.86	204.51	898	34,10,612.65	9,201
11-Jun-2025	206.55	207.9	200.78	201.6	1,869	41,38,075.05	8,485
12-Jun-2025	205.65	205.65	198	199.39	572	17,86,540.87	4,672
13-Jun-2025	198	200.07	194.1	197.81	424	11,33,817.87	2,895
16-Jun-2025	200.99	203.98	187.98	191.19	1,614	55,30,512.39	15,014
17-Jun-2025	191.21	197.72	191.21	193.99	431	9,61,247.28	3,212
18-Jun-2025	194.96	196	192.81	195.54	245	6,30,214.5	2,320
19-Jun-2025	196.62	196.62	189.15	190.06	423	8,08,248.15	2,601
20-Jun-2025	190.06	193.37	189.75	192.27	173	2,71,662.43	801
23-Jun-2025	196.09	196.09	188.08	188.83	499	17,32,209.3	5,775
24-Jun-2025	195.61	195.61	190.01	191.41	374	9,75,281.97	2,174
25-Jun-2025	191	195	191	192.02	331	8,07,093.79	2,506
26-Jun-2025	192.03	208	192.03	199.84	939	34,75,526.39	6,286
27-Jun-2025	198.84	202.79	196.23	199.33	1,125	17,88,863.99	4,044

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice