Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹202.42

(3.77%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	203.95	204.19	200.03	200.41	412	14,49,458.76	3,001
15-Jul-2025	202.95	203.5	199.49	200.94	250	19,77,036.4	6,675
16-Jul-2025	200.94	202.02	196.1	197.42	359	7,87,798.15	2,232
17-Jul-2025	197.39	201.9	193.5	194.5	956	27,21,527.78	7,065
18-Jul-2025	196.45	196.45	191	192.44	404	14,86,142.14	4,252
21-Jul-2025	192.44	194.44	190.37	191.87	233	7,15,537.4	1,855
22-Jul-2025	193.65	195.7	190	191.55	328	10,60,727.18	3,015
23-Jul-2025	195.39	199	192.01	197.81	375	11,86,067.39	3,826
24-Jul-2025	198.8	199	193	193.73	215	4,70,327.27	1,492
25-Jul-2025	192	197.6	191	191.17	186	4,42,100.9	1,515
28-Jul-2025	190.22	195.63	188	189.57	211	7,67,588.46	2,713
29-Jul-2025	190.89	193.79	189.61	190.52	229	4,84,410.2	1,507
30-Jul-2025	191.64	192.79	188	188.51	198	3,22,279.09	1,221
31-Jul-2025	191.94	194	188.01	192.51	180	3,01,408	920
01-Aug-2025	194.09	194.69	188.15	189.46	155	8,13,886.49	3,113
04-Aug-2025	191.36	191.77	188.2	188.82	116	3,01,887.08	1,036
05-Aug-2025	190.57	194.89	189.21	194.2	142	4,69,367.74	1,651
06-Aug-2025	194.7	194.7	188	189.09	108	1,38,824.26	447
07-Aug-2025	191.89	191.89	188	188.85	151	3,90,833.28	1,170
08-Aug-2025	188.85	191.39	184.99	186.4	503	18,40,314.83	6,182
11-Aug-2025	186.33	198.8	184.01	195.07	1,340	45,34,598.18	12,309
12-Aug-2025	206.99	211.45	200.56	202.42	1,477	86,67,749.59	22,274

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice