Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 135.98 | 139.5 | 135.57 | 136.99 | 69 | 2,34,249.97 | 1,418 |
29-May-2026 | 139 | 141.75 | 132.62 | 133.28 | 306 | 7,59,108.24 | 3,752 |
01-Jun-2026 | 141 | 141 | 131.2 | 131.47 | 74 | 3,09,754.83 | 406 |
02-Jun-2026 | 132 | 136 | 130.1 | 132.31 | 77 | 18,34,437.74 | 12,459 |
03-Jun-2026 | 132.31 | 132.31 | 129 | 130.3 | 155 | 5,50,708.23 | 3,511 |
04-Jun-2026 | 133.75 | 133.75 | 128.23 | 132.49 | 83 | 1,16,988.25 | 588 |
05-Jun-2026 | 131.51 | 134.29 | 130.5 | 131.93 | 44 | 1,14,113.03 | 603 |
08-Jun-2026 | 128.8 | 134.65 | 127.21 | 130.32 | 90 | 3,50,808.04 | 1,600 |
09-Jun-2026 | 132.1 | 134.84 | 130 | 133.3 | 64 | 2,78,104.38 | 1,737 |
10-Jun-2026 | 131 | 134.5 | 130.4 | 131.06 | 107 | 2,06,186.36 | 858 |
11-Jun-2026 | 133 | 133.99 | 130 | 132.24 | 100 | 2,28,822.04 | 1,238 |
12-Jun-2026 | 132.9 | 134.8 | 132.3 | 133.24 | 44 | 1,08,575.77 | 697 |
15-Jun-2026 | 134.8 | 137 | 134.8 | 135.23 | 86 | 5,54,267.15 | 3,448 |
16-Jun-2026 | 136.9 | 137 | 134 | 135.34 | 58 | 2,69,435.6 | 1,668 |
17-Jun-2026 | 138.79 | 138.79 | 134.06 | 135 | 57 | 2,30,254.42 | 1,410 |
18-Jun-2026 | 135.01 | 147 | 133.31 | 139.47 | 177 | 4,39,221.11 | 2,200 |
19-Jun-2026 | 139.47 | 141.78 | 136.75 | 139.39 | 36 | 93,545.52 | 413 |
22-Jun-2026 | 141.89 | 142.8 | 136.05 | 139.56 | 96 | 2,12,647.47 | 887 |
23-Jun-2026 | 141 | 142 | 135.12 | 137.04 | 85 | 3,26,264.36 | 2,030 |
24-Jun-2026 | 139.2 | 139.99 | 136.35 | 138.48 | 42 | 36,968.56 | 181 |
25-Jun-2026 | 138.5 | 144.13 | 136.65 | 139.01 | 264 | 13,97,885.54 | 3,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
