Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Jun-2026 | 136.9 | 137 | 134 | 135.34 | 58 | 2,69,435.6 | 1,668 |
17-Jun-2026 | 138.79 | 138.79 | 134.06 | 135 | 57 | 2,30,254.42 | 1,410 |
18-Jun-2026 | 135.01 | 147 | 133.31 | 139.47 | 177 | 4,39,221.11 | 2,200 |
19-Jun-2026 | 139.47 | 141.78 | 136.75 | 139.39 | 36 | 93,545.52 | 413 |
22-Jun-2026 | 141.89 | 142.8 | 136.05 | 139.56 | 96 | 2,12,647.47 | 887 |
23-Jun-2026 | 141 | 142 | 135.12 | 137.04 | 85 | 3,26,264.36 | 2,030 |
24-Jun-2026 | 139.2 | 139.99 | 136.35 | 138.48 | 42 | 36,968.56 | 181 |
25-Jun-2026 | 138.5 | 144.13 | 136.65 | 139.01 | 264 | 13,97,885.54 | 3,957 |
29-Jun-2026 | 142.62 | 142.62 | 136.3 | 136.91 | 146 | 4,18,781.96 | 1,789 |
30-Jun-2026 | 140 | 140.1 | 136 | 138.39 | 171 | 5,57,142.76 | 2,718 |
01-Jul-2026 | 136.51 | 155.89 | 136.51 | 144.1 | 261 | 31,50,563.43 | 14,020 |
02-Jul-2026 | 144.89 | 147.4 | 140.1 | 142.69 | 137 | 5,49,593.14 | 2,871 |
03-Jul-2026 | 140.27 | 144.9 | 140.27 | 142.4 | 61 | 2,74,210.99 | 1,597 |
06-Jul-2026 | 144.5 | 145.7 | 140.1 | 143.5 | 65 | 4,74,752.32 | 3,125 |
07-Jul-2026 | 142 | 144.9 | 138.2 | 140.97 | 61 | 1,94,145.85 | 1,116 |
08-Jul-2026 | 140.97 | 158.5 | 136.3 | 137.41 | 1,938 | 1,12,85,470.19 | 17,738 |
09-Jul-2026 | 138.16 | 140.9 | 135.16 | 136.11 | 294 | 13,68,625.75 | 8,245 |
10-Jul-2026 | 136.9 | 138 | 135.16 | 137.32 | 144 | 10,59,094.35 | 4,259 |
13-Jul-2026 | 138 | 142.65 | 134.12 | 136.96 | 357 | 8,47,005.65 | 3,279 |
14-Jul-2026 | 139.9 | 141.35 | 137.01 | 139.17 | 78 | 1,67,698.95 | 640 |
15-Jul-2026 | 139.99 | 141.49 | 135.96 | 136.84 | 175 | 25,26,379.92 | 13,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
