Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 262.5 | 262.5 | 254.1 | 255.03 | 657 | 38,88,315.84 | 9,772 |
24-SEP-2024 | 255.03 | 261.63 | 255.03 | 257.3 | 821 | 55,29,455.87 | 15,862 |
25-SEP-2024 | 258.56 | 263 | 255.11 | 256.39 | 500 | 35,63,828.48 | 9,432 |
26-SEP-2024 | 256.1 | 288.47 | 254.05 | 258.09 | 6,035 | 4,90,71,907.31 | 46,081 |
27-SEP-2024 | 259.4 | 264.79 | 258.1 | 260.86 | 955 | 48,46,992.65 | 11,799 |
30-SEP-2024 | 269 | 269 | 254.8 | 260.45 | 918 | 52,88,987.08 | 10,261 |
01-OCT-2024 | 258.1 | 280.15 | 258.1 | 272.6 | 6,544 | 5,20,49,327.45 | 61,740 |
03-OCT-2024 | 264 | 312 | 264 | 299.25 | 27,775 | 39,16,78,097.9 | 2,15,904 |
04-OCT-2024 | 297.7 | 301.45 | 279.3 | 280.95 | 5,635 | 4,37,13,790.8 | 42,497 |
07-OCT-2024 | 278 | 298.4 | 264.65 | 272 | 4,676 | 3,40,79,271.2 | 43,078 |
08-OCT-2024 | 270 | 285 | 269.9 | 280.05 | 2,458 | 1,52,75,507.25 | 11,401 |
09-OCT-2024 | 284 | 285 | 266.8 | 269.75 | 2,853 | 1,25,81,614.05 | 18,587 |
10-OCT-2024 | 273 | 279.45 | 266.55 | 269.2 | 3,255 | 1,12,34,519.05 | 11,570 |
11-OCT-2024 | 270 | 274 | 268.25 | 271.5 | 1,042 | 47,60,686.85 | 8,366 |
14-OCT-2024 | 273.4 | 276.9 | 260 | 261.85 | 2,814 | 1,09,93,834.85 | 17,788 |
15-OCT-2024 | 264.35 | 269.5 | 261 | 262.45 | 1,411 | 80,87,145.4 | 14,333 |
16-OCT-2024 | 263.75 | 270.7 | 262 | 263.75 | 1,864 | 67,81,465.85 | 11,634 |
17-OCT-2024 | 265.1 | 275.45 | 263.1 | 270.15 | 2,506 | 1,39,06,105 | 28,171 |
18-OCT-2024 | 271.5 | 271.5 | 263.55 | 264.8 | 803 | 26,89,864.35 | 4,712 |
21-OCT-2024 | 265.2 | 268.4 | 257 | 257.5 | 2,282 | 56,51,487.7 | 9,298 |
22-OCT-2024 | 257.5 | 258.9 | 254.1 | 254.7 | 1,061 | 62,76,798.9 | 15,484 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
