Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹197.81

(3.27%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/06/2025

To Date

24/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	195.61	195.61	190.01	191.41	374	9,75,281.97	2,174
25-Jun-2025	191	195	191	192.02	331	8,07,093.79	2,506
26-Jun-2025	192.03	208	192.03	199.84	939	34,75,526.39	6,286
27-Jun-2025	198.84	202.79	196.23	199.33	1,125	17,88,863.99	4,044
30-Jun-2025	199.98	204.9	198.58	203.37	564	13,00,648.7	3,194
01-Jul-2025	203.68	205.96	200	201.39	446	11,83,300.57	3,216
02-Jul-2025	204.18	204.18	196.5	197.85	318	6,79,056.31	2,013
03-Jul-2025	198.75	200.08	197.3	199.01	167	3,47,761.04	1,035
04-Jul-2025	199.01	200	198.29	199.62	157	2,76,896.26	1,053
07-Jul-2025	201.7	201.7	196.01	196.92	165	2,89,796.04	980
08-Jul-2025	196.81	199.62	192.03	193.17	327	7,91,174.34	2,410
09-Jul-2025	196.5	212	191.61	203.32	1,997	1,08,21,562.32	26,764
10-Jul-2025	209	213.79	198	199.69	1,361	91,21,829.56	24,953
11-Jul-2025	199.8	206	199.8	201.22	492	16,37,271.56	3,928
14-Jul-2025	203.95	204.19	200.03	200.41	412	14,49,458.76	3,001
15-Jul-2025	202.95	203.5	199.49	200.94	250	19,77,036.4	6,675
16-Jul-2025	200.94	202.02	196.1	197.42	359	7,87,798.15	2,232
17-Jul-2025	197.39	201.9	193.5	194.5	956	27,21,527.78	7,065
18-Jul-2025	196.45	196.45	191	192.44	404	14,86,142.14	4,252
21-Jul-2025	192.44	194.44	190.37	191.87	233	7,15,537.4	1,855
22-Jul-2025	193.65	195.7	190	191.55	328	10,60,727.18	3,015
23-Jul-2025	195.39	199	192.01	197.81	375	11,86,067.39	3,826

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice