Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹127.09

(-0.66%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	143.02	145.8	142	142.4	95	1,94,241.61	1,148
19-Feb-2026	144	144	138	139.86	102	2,62,639.92	1,634
20-Feb-2026	142.99	142.99	139.05	139.08	64	1,40,092.15	877
23-Feb-2026	142.98	142.98	138.5	139.27	79	2,77,095.11	1,784
24-Feb-2026	142.9	142.9	137.55	140.96	94	3,97,190.14	1,575
25-Feb-2026	141.67	142.9	134.42	138.27	261	9,24,066.86	3,752
26-Feb-2026	141.98	141.98	138.96	140.95	44	2,29,588.71	1,308
27-Feb-2026	141.65	141.65	136.64	139	126	3,81,415.82	2,247
02-Mar-2026	147	147	130	134.03	234	5,59,144.97	3,387
04-Mar-2026	134	139.99	130	132.66	100	2,19,560.07	1,037
05-Mar-2026	137.94	137.94	134.11	135.54	58	64,234.58	313
06-Mar-2026	136.21	139	135	135.31	74	1,42,293.08	412
09-Mar-2026	132	132	128	128.44	135	3,42,820.3	2,017
10-Mar-2026	129.09	134	128.11	131.75	66	1,97,865.35	1,033
11-Mar-2026	131.75	134.99	130	131.14	98	25,86,909.76	19,272
12-Mar-2026	132	134.7	128.14	132.01	172	28,41,145.43	19,517
13-Mar-2026	132.67	132.67	127.26	127.66	102	4,29,171.79	2,706
16-Mar-2026	130	130	126.8	127.33	107	6,13,848.63	4,593
17-Mar-2026	129.99	129.99	126.25	128.17	81	4,55,524.1	2,724
18-Mar-2026	129	131.9	128.41	129.79	150	36,95,901.09	26,790
19-Mar-2026	131.39	131.39	127.1	127.94	74	2,26,572.8	1,358

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice