Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹209.95

(-0.81%)

May 20, 2025|03:49:48 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	186.02	189.6	183.59	188.27	401	16,46,349.17	7,671
22-Apr-2025	188	190.48	184.1	187.44	403	10,30,879.16	2,718
23-Apr-2025	188.83	189.6	184	186.76	204	5,13,844.14	1,891
24-Apr-2025	186.34	195	185.01	191.12	736	23,28,989.39	6,176
25-Apr-2025	190.42	191.07	179.55	182.6	363	6,52,855.96	2,177
28-Apr-2025	182.61	184.69	176.11	178.12	446	7,42,433.6	2,202
29-Apr-2025	178.34	187	173.7	175.3	1,102	24,53,006.74	7,794
30-Apr-2025	177.71	182	172.05	172.52	559	13,57,364.45	3,761
02-May-2025	172.49	177.57	172.49	175.79	200	7,05,747.51	2,019
05-May-2025	177.82	182.99	175.51	177.64	636	14,06,581.73	3,460
06-May-2025	180.73	181.2	170.31	171.47	341	8,01,814.73	2,683
07-May-2025	171.47	174.86	168.8	173.42	151	4,73,754.96	2,118
08-May-2025	176.82	177.61	170	173.66	194	3,84,065.36	1,394
09-May-2025	170	177.18	169.85	175.05	156	4,97,413.49	1,745
12-May-2025	178.46	186	177.63	184.05	842	14,98,864.13	4,611
13-May-2025	187.74	191.99	180.2	183.36	477	18,77,216.86	4,553
14-May-2025	187.05	191.09	183.7	188.2	232	11,29,106.85	3,244
15-May-2025	188.83	190.51	185.1	189.13	115	3,17,725.84	1,195
16-May-2025	189.13	193.9	189	192.27	233	7,75,347.39	3,103
19-May-2025	193.41	220.01	191.1	211.67	2,086	1,00,84,612.44	19,299

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice