Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹142.4

(-2.26%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	151.5	154	146.52	153.05	163	5,63,445.18	2,333
20-Jan-2026	153.82	153.82	148	148.32	83	1,29,863.77	705
21-Jan-2026	148.32	148.32	141.1	141.97	232	5,81,514.52	2,009
22-Jan-2026	148	148	141	141.22	100	2,30,199.87	1,055
23-Jan-2026	143.99	143.99	138.5	140.18	88	2,51,268.84	1,401
27-Jan-2026	144.43	144.43	135.2	136.63	296	5,15,223.48	2,289
28-Jan-2026	139	142	138.5	141.17	121	7,18,181.18	4,444
29-Jan-2026	143.4	143.4	139.05	141.04	112	6,79,986.66	3,630
30-Jan-2026	142	146.28	136.37	145.18	195	4,96,304.46	2,766
01-Feb-2026	153.95	153.95	145.91	150	137	8,78,429.18	5,418
02-Feb-2026	150.76	152.94	146.1	146.55	60	1,19,884.6	677
03-Feb-2026	152	156	142.83	150.4	258	9,22,396.86	3,933
04-Feb-2026	154	154	138.67	143.45	601	28,57,754.7	11,637
05-Feb-2026	152	152	142	144.52	197	6,92,260.37	2,985
06-Feb-2026	149.99	149.99	143	143.67	88	1,31,275.09	700
09-Feb-2026	147.99	149	144.51	147.1	173	4,50,844.25	2,363
10-Feb-2026	149.39	154	145.1	148.04	195	9,03,904.97	3,567
11-Feb-2026	147	148.04	144	145.27	195	6,01,756.13	2,049
12-Feb-2026	149	151	144	144.65	251	8,75,873.46	3,567
13-Feb-2026	145.37	145.37	141.27	141.98	184	4,00,865.39	1,778
16-Feb-2026	141.98	147.5	141.98	145.01	162	4,09,139.39	1,727
17-Feb-2026	142.8	146.5	142.8	145.7	118	2,10,133.6	956

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice