iifl-logo

Dhunseri Tea & Industries Ltd Historical Data

197.81
(3.27%)
Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Dhunseri Tea & Industries Ltd Historical Data

24/06/2025calendar-icon
24/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Jun-2025

195.61

195.61190.01191.413749,75,281.972,174

25-Jun-2025

191

195191192.023318,07,093.792,506

26-Jun-2025

192.03

208192.03199.8493934,75,526.396,286

27-Jun-2025

198.84

202.79196.23199.331,12517,88,863.994,044

30-Jun-2025

199.98

204.9198.58203.3756413,00,648.73,194

01-Jul-2025

203.68

205.96200201.3944611,83,300.573,216

02-Jul-2025

204.18

204.18196.5197.853186,79,056.312,013

03-Jul-2025

198.75

200.08197.3199.011673,47,761.041,035

04-Jul-2025

199.01

200198.29199.621572,76,896.261,053

07-Jul-2025

201.7

201.7196.01196.921652,89,796.04980

08-Jul-2025

196.81

199.62192.03193.173277,91,174.342,410

09-Jul-2025

196.5

212191.61203.321,9971,08,21,562.3226,764

10-Jul-2025

209

213.79198199.691,36191,21,829.5624,953

11-Jul-2025

199.8

206199.8201.2249216,37,271.563,928

14-Jul-2025

203.95

204.19200.03200.4141214,49,458.763,001

15-Jul-2025

202.95

203.5199.49200.9425019,77,036.46,675

16-Jul-2025

200.94

202.02196.1197.423597,87,798.152,232

17-Jul-2025

197.39

201.9193.5194.595627,21,527.787,065

18-Jul-2025

196.45

196.45191192.4440414,86,142.144,252

21-Jul-2025

192.44

194.44190.37191.872337,15,537.41,855

22-Jul-2025

193.65

195.7190191.5532810,60,727.183,015

23-Jul-2025

195.39

199192.01197.8137511,86,067.393,826

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.