Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹162.76

(1.13%)

Nov 6, 2025|10:59:53 AM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	187.27	187.68	184.26	185.44	59	94,787.21	407
08-Oct-2025	187.99	187.99	183	183.65	108	6,09,963.45	2,311
09-Oct-2025	186.98	186.98	181.65	182.58	83	1,64,222.87	668
10-Oct-2025	185.39	185.39	182.02	182.65	117	5,64,384.1	2,268
13-Oct-2025	182.16	184.49	179.01	180.58	185	6,43,198.54	3,004
14-Oct-2025	184.2	186.5	180	182.22	91	4,71,138.27	2,155
15-Oct-2025	183.14	185.62	180	182.02	79	6,57,782.17	3,132
16-Oct-2025	182.94	184.99	182.5	182.91	64	2,33,995.07	967
17-Oct-2025	183.85	188	146.32	147.82	3,155	4,63,84,953.13	1,40,670
20-Oct-2025	153	177.38	153	164.22	8,386	7,33,82,627.04	79,577
21-Oct-2025	164.29	174	164.29	169.37	635	57,77,394.42	16,555
23-Oct-2025	170.55	173.59	164	165.44	993	62,94,925.65	19,254
24-Oct-2025	168.5	168.5	161.1	165	331	15,94,356.49	4,496
27-Oct-2025	165	167.69	162	163.15	242	9,15,721.15	3,035
28-Oct-2025	166.4	166.4	162	164.87	148	7,28,917.01	2,129
29-Oct-2025	165.99	166	160.1	162.34	363	16,70,338.83	5,174
30-Oct-2025	163.98	166.2	160.3	162.7	207	10,80,018.03	2,865
31-Oct-2025	165.9	165.9	160	163.64	217	13,93,070.51	4,699
03-Nov-2025	165.68	165.68	163.04	164.04	112	4,87,892.18	2,086
04-Nov-2025	165	165	160.15	160.94	167	9,71,919.13	3,114

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice