Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 131.05 | 135 | 131.05 | 131.93 | 99 | 4,01,514.46 | 2,404 |
28-Jul-2026 | 135.79 | 135.79 | 128.14 | 128.58 | 165 | 9,64,719.99 | 5,693 |
29-Jul-2026 | 131 | 131 | 129 | 129.07 | 50 | 2,21,339.6 | 1,574 |
30-Jul-2026 | 130.6 | 131.02 | 126 | 127.13 | 123 | 15,26,625.07 | 11,102 |
31-Jul-2026 | 127 | 131 | 127 | 130.87 | 57 | 5,85,132.77 | 4,218 |
03-Aug-2026 | 130.87 | 133.97 | 130.01 | 130.39 | 39 | 2,78,500.68 | 1,592 |
04-Aug-2026 | 131 | 132.49 | 128.2 | 132.11 | 87 | 3,03,583.9 | 1,772 |
05-Aug-2026 | 132.75 | 134.7 | 131.5 | 133.5 | 150 | 7,73,046.63 | 3,203 |
06-Aug-2026 | 134.16 | 136 | 131.66 | 132.98 | 96 | 4,62,500.47 | 2,138 |
07-Aug-2026 | 134.99 | 134.99 | 130.1 | 132.91 | 106 | 4,65,608.49 | 2,217 |
10-Aug-2026 | 136.79 | 140.39 | 133 | 136.07 | 337 | 12,60,797.49 | 4,579 |
11-Aug-2026 | 136.75 | 139.7 | 134 | 138.44 | 154 | 12,91,357.42 | 7,669 |
12-Aug-2026 | 137.95 | 143.5 | 134.1 | 140.5 | 549 | 28,65,556.01 | 11,833 |
13-Aug-2026 | 140.5 | 142 | 131.2 | 133.96 | 434 | 14,40,873.11 | 5,085 |
14-Aug-2026 | 138.4 | 138.4 | 134.32 | 135.52 | 133 | 4,55,659.61 | 2,454 |
17-Aug-2026 | 137.89 | 137.89 | 132.41 | 133.13 | 63 | 3,26,165.61 | 2,354 |
18-Aug-2026 | 134 | 136.8 | 132.55 | 134.02 | 60 | 3,44,776.28 | 1,694 |
19-Aug-2026 | 135.99 | 139.9 | 134.51 | 134.88 | 297 | 13,17,006.66 | 5,749 |
20-Aug-2026 | 134.88 | 137.99 | 134.88 | 134.95 | 118 | 3,73,544.43 | 1,580 |
21-Aug-2026 | 137 | 144.01 | 134.23 | 138.69 | 812 | 33,66,270.43 | 15,019 |
24-Aug-2026 | 138 | 142.4 | 136 | 139.92 | 263 | 13,94,032.58 | 8,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
