Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 136.99 | 138.95 | 133.99 | 134.37 | 119 | 2,92,494.79 | 1,232 |
16-Apr-2026 | 138.99 | 138.99 | 135.99 | 137.96 | 70 | 1,53,400.29 | 913 |
17-Apr-2026 | 138.95 | 144.88 | 138.3 | 142.6 | 243 | 10,24,922.66 | 3,929 |
20-Apr-2026 | 140.7 | 149.5 | 139.5 | 146.09 | 222 | 5,94,779.8 | 1,858 |
21-Apr-2026 | 146.79 | 146.79 | 141.5 | 141.92 | 270 | 6,34,935.35 | 2,537 |
22-Apr-2026 | 142.62 | 144.99 | 142.56 | 143.5 | 48 | 99,957.49 | 501 |
23-Apr-2026 | 144.21 | 148.4 | 140 | 146.73 | 209 | 6,38,157.24 | 2,004 |
24-Apr-2026 | 143.01 | 147.94 | 140.02 | 141.04 | 173 | 4,22,879.05 | 1,577 |
27-Apr-2026 | 144 | 146 | 138.4 | 140.42 | 105 | 2,47,660.99 | 1,343 |
28-Apr-2026 | 141.13 | 142.8 | 136.4 | 139.58 | 145 | 7,03,312.95 | 2,266 |
29-Apr-2026 | 144.35 | 144.35 | 137.26 | 138.9 | 40 | 1,26,534.41 | 536 |
30-Apr-2026 | 139.59 | 141.88 | 134.2 | 138.34 | 93 | 1,18,136.02 | 502 |
04-May-2026 | 138.1 | 150 | 138.1 | 146.26 | 262 | 13,02,406.13 | 7,173 |
05-May-2026 | 147 | 164.3 | 147 | 151.75 | 1,144 | 67,87,832.48 | 20,179 |
06-May-2026 | 152 | 158 | 151.25 | 152.37 | 239 | 8,91,229.46 | 3,671 |
07-May-2026 | 153 | 158 | 150.42 | 151.06 | 159 | 3,77,895.2 | 2,258 |
08-May-2026 | 153.99 | 154 | 150.31 | 151.86 | 152 | 5,49,617.2 | 2,337 |
11-May-2026 | 154.7 | 154.7 | 142.25 | 145.07 | 316 | 8,45,462.51 | 4,006 |
12-May-2026 | 147.94 | 147.94 | 135.15 | 140.44 | 308 | 5,18,228.4 | 2,690 |
13-May-2026 | 140 | 144.84 | 136.22 | 138.34 | 77 | 2,23,837.11 | 1,135 |
14-May-2026 | 143.74 | 143.74 | 136.26 | 138.15 | 123 | 4,15,026.23 | 1,799 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
