Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹193.34

(1.07%)

Sep 3, 2025|02:19:57 PM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	191.36	191.77	188.2	188.82	116	3,01,887.08	1,036
05-Aug-2025	190.57	194.89	189.21	194.2	142	4,69,367.74	1,651
06-Aug-2025	194.7	194.7	188	189.09	108	1,38,824.26	447
07-Aug-2025	191.89	191.89	188	188.85	151	3,90,833.28	1,170
08-Aug-2025	188.85	191.39	184.99	186.4	503	18,40,314.83	6,182
11-Aug-2025	186.33	198.8	184.01	195.07	1,340	45,34,598.18	12,309
12-Aug-2025	206.99	211.45	200.56	202.42	1,477	86,67,749.59	22,274
13-Aug-2025	202.42	205	197.25	198.41	337	14,40,066.46	4,255
14-Aug-2025	199.26	200.78	194.84	196.9	285	7,28,470.11	2,094
18-Aug-2025	200	201.99	195.85	196.29	225	6,82,316.1	2,781
19-Aug-2025	196.32	199	196.31	198.82	145	6,33,830.25	2,667
20-Aug-2025	197.09	199.94	195	196.44	159	7,16,064.14	3,213
21-Aug-2025	200.35	200.39	195.55	197.36	360	10,45,567.98	3,004
22-Aug-2025	201	202	198.06	199.63	240	10,28,488.76	3,339
25-Aug-2025	199.63	200	194.05	194.77	277	11,71,114.66	4,377
26-Aug-2025	196.22	197.59	194	194.33	100	3,21,709.61	1,139
28-Aug-2025	194.05	195.19	191.6	191.95	163	5,74,355.76	2,189
29-Aug-2025	193.99	194.55	189	189.97	230	7,46,862.07	2,298
01-Sep-2025	191.09	193.85	191.08	191.63	169	3,50,665	1,471
02-Sep-2025	193.14	194.8	190.41	191.29	202	4,03,406.4	1,286

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice