Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2026 | 146.84 | 152.8 | 146.84 | 147.34 | 44 | 3,54,900.67 | 2,172 |
04-Nov-2026 | 146.12 | 154 | 146.12 | 148.69 | 35 | 4,16,251.41 | 2,018 |
05-Nov-2026 | 149.02 | 154.45 | 148.72 | 149.01 | 34 | 2,07,655.93 | 1,082 |
06-Nov-2026 | 149.98 | 154 | 147.55 | 149.07 | 83 | 6,26,003.82 | 1,541 |
08-Nov-2026 | 149 | 151.5 | 145.8 | 148.82 | 70 | 21,66,365.66 | 13,459 |
09-Nov-2026 | 151.95 | 151.95 | 147.53 | 148.15 | 38 | 3,45,662 | 2,289 |
11-Nov-2026 | 148.15 | 151.05 | 148.15 | 151.03 | 177 | 2,54,675.1 | 1,307 |
12-Nov-2026 | 151.03 | 151.79 | 149.03 | 150 | 33 | 2,28,739.19 | 1,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
