Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 130 | 130 | 126.8 | 127.33 | 107 | 6,13,848.63 | 4,593 |
17-Mar-2026 | 129.99 | 129.99 | 126.25 | 128.17 | 81 | 4,55,524.1 | 2,724 |
18-Mar-2026 | 129 | 131.9 | 128.41 | 129.79 | 150 | 36,95,901.09 | 26,790 |
19-Mar-2026 | 131.39 | 131.39 | 127.1 | 127.94 | 74 | 2,26,572.8 | 1,358 |
20-Mar-2026 | 130.99 | 130.99 | 126 | 127.09 | 81 | 3,79,834.55 | 2,837 |
23-Mar-2026 | 126 | 126 | 120.5 | 122.22 | 141 | 3,61,542.03 | 2,709 |
24-Mar-2026 | 126.99 | 142.02 | 112.37 | 122.31 | 309 | 8,93,357.4 | 4,244 |
25-Mar-2026 | 120.41 | 125.09 | 120.41 | 121.47 | 178 | 5,47,923.44 | 3,187 |
27-Mar-2026 | 121.47 | 122.01 | 114 | 115.44 | 308 | 10,61,554.65 | 7,677 |
30-Mar-2026 | 115 | 115 | 102 | 109.5 | 219 | 10,34,492.94 | 8,200 |
01-Apr-2026 | 113 | 122.41 | 110.05 | 116.48 | 235 | 11,31,403.1 | 6,915 |
02-Apr-2026 | 116.38 | 124.77 | 115.01 | 122.26 | 90 | 3,19,805.08 | 2,383 |
06-Apr-2026 | 125 | 125 | 118.26 | 121.33 | 200 | 2,83,725.07 | 1,401 |
07-Apr-2026 | 124 | 126 | 122.6 | 124.48 | 112 | 2,95,357.11 | 1,581 |
08-Apr-2026 | 127 | 135 | 126.98 | 132.96 | 347 | 7,69,981.22 | 4,285 |
09-Apr-2026 | 134.99 | 134.99 | 130 | 130.54 | 133 | 4,57,377.83 | 2,976 |
10-Apr-2026 | 134 | 136 | 131.31 | 135.47 | 88 | 1,99,559.27 | 1,310 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
