Dhunseri Tea

Dhunseri Tea & Industries Ltd Historical Data

NSEBSE

₹161.54

(1.22%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	165.99	166	160.1	162.34	363	16,70,338.83	5,174
30-Oct-2025	163.98	166.2	160.3	162.7	207	10,80,018.03	2,865
31-Oct-2025	165.9	165.9	160	163.64	217	13,93,070.51	4,699
03-Nov-2025	165.68	165.68	163.04	164.04	112	4,87,892.18	2,086
04-Nov-2025	165	165	160.15	160.94	167	9,71,919.13	3,114
06-Nov-2025	163.5	163.5	158.1	161.47	184	7,83,644.43	2,682
07-Nov-2025	163.23	164.7	159.1	162.07	115	5,58,875.23	1,434
10-Nov-2025	163	164	159.1	160.27	156	5,04,178.29	1,757
11-Nov-2025	163.44	164	158.11	158.67	192	6,23,605.22	2,465
12-Nov-2025	158.67	162.99	158.39	161.38	223	11,99,596.82	4,757
13-Nov-2025	162.1	162.5	160.11	160.88	238	9,46,273.22	3,214
14-Nov-2025	162.36	169.8	160	164.86	461	21,88,936.16	6,777
17-Nov-2025	168.99	174	164.1	169.24	500	29,83,207.7	11,173
18-Nov-2025	170.09	170.77	165	165.7	270	9,02,894.89	2,706
19-Nov-2025	167.99	168.3	163	163.8	166	8,65,040.25	3,691
20-Nov-2025	165.99	165.99	160.1	161.26	106	7,47,312.33	3,447
21-Nov-2025	162.81	163.79	158.1	158.39	311	14,37,592.15	6,085
24-Nov-2025	159.7	161	158.1	158.61	87	2,74,661.07	1,042
25-Nov-2025	158.11	161.59	158.11	158.81	144	8,16,593.34	3,649
26-Nov-2025	161	161	158.5	159	124	5,11,908.94	2,660
27-Nov-2025	159	162	159	159.6	67	2,67,391.96	1,243
28-Nov-2025	159.65	162	159.65	161.54	58	2,46,133.37	1,398

Dhunseri Tea: Related NEWS

No Record Found

Invest wise with Expert advice