Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 85.04 | 85.3 | 81.1 | 81.48 | 27 | 26,96,664 | 20,400 |
23-Jun-2026 | 81.48 | 83.62 | 81 | 82.28 | 17 | 16,74,324 | 14,400 |
24-Jun-2026 | 82.3 | 82.94 | 80.12 | 80.83 | 10 | 9,79,428 | 8,400 |
25-Jun-2026 | 81 | 82.9 | 80.1 | 80.91 | 38 | 37,10,316 | 20,400 |
29-Jun-2026 | 83.84 | 83.89 | 80.91 | 82.17 | 30 | 29,45,244 | 25,200 |
30-Jun-2026 | 82.25 | 82.9 | 80.52 | 82.38 | 33 | 37,40,772 | 33,600 |
01-Jul-2026 | 82.8 | 85 | 82.4 | 82.51 | 30 | 29,98,536 | 20,400 |
02-Jul-2026 | 81.46 | 82.41 | 81.36 | 81.47 | 15 | 14,71,632 | 14,400 |
03-Jul-2026 | 82 | 84 | 81.79 | 83.57 | 26 | 26,89,608 | 26,400 |
06-Jul-2026 | 81.3 | 82.99 | 80.5 | 82.13 | 18 | 17,73,456 | 13,200 |
07-Jul-2026 | 83.6 | 84.5 | 82.9 | 83.35 | 17 | 17,10,144 | 18,000 |
08-Jul-2026 | 83.9 | 83.9 | 80 | 80 | 23 | 23,69,064 | 19,200 |
09-Jul-2026 | 94 | 94 | 83 | 83.61 | 24 | 24,49,152 | 13,200 |
10-Jul-2026 | 83.61 | 84.24 | 82.54 | 83.12 | 15 | 14,97,144 | 7,200 |
13-Jul-2026 | 83.15 | 83.97 | 81 | 82 | 21 | 20,77,908 | 12,000 |
14-Jul-2026 | 81 | 82.95 | 78.51 | 79.61 | 25 | 24,08,424 | 16,800 |
15-Jul-2026 | 83.9 | 83.9 | 77.99 | 79.21 | 19 | 19,11,804 | 16,800 |
16-Jul-2026 | 77.7 | 80.97 | 77 | 78.26 | 21 | 19,79,124 | 15,600 |
17-Jul-2026 | 80.9 | 80.9 | 75 | 75.3 | 53 | 54,01,044 | 46,800 |
20-Jul-2026 | 75.5 | 76 | 72.04 | 73.32 | 25 | 22,24,692 | 24,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
