Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 60.06 | 60.75 | 56.99 | 57 | 42 | 32,40,984 | 48,000 |
16-Sep-2026 | 55.06 | 60.9 | 55 | 57.98 | 36 | 28,57,608 | 36,000 |
17-Sep-2026 | 58 | 59.66 | 57 | 58.67 | 15 | 18,40,356 | 28,800 |
18-Sep-2026 | 58 | 58.99 | 54.02 | 55.06 | 58 | 42,24,648 | 61,200 |
21-Sep-2026 | 53.21 | 55.5 | 52.01 | 54.18 | 42 | 27,72,156 | 31,200 |
22-Sep-2026 | 56.53 | 56.53 | 53.5 | 53.53 | 19 | 13,08,300 | 22,800 |
23-Sep-2026 | 54.88 | 55.45 | 53 | 54.59 | 26 | 17,68,920 | 26,400 |
24-Sep-2026 | 54.1 | 54.95 | 51.13 | 52.23 | 39 | 26,82,060 | 44,400 |
25-Sep-2026 | 52.23 | 52.23 | 47.1 | 49.36 | 61 | 39,54,180 | 51,600 |
28-Sep-2026 | 49.3 | 49.34 | 47.77 | 48.71 | 23 | 15,78,624 | 28,800 |
29-Sep-2026 | 49.89 | 58.45 | 49.88 | 58.45 | 64 | 55,28,448 | 84,000 |
30-Sep-2026 | 60.9 | 70.14 | 58.58 | 62.3 | 73 | 58,79,532 | 64,800 |
01-Oct-2026 | 65 | 65 | 58 | 60.52 | 27 | 20,74,944 | 25,200 |
05-Oct-2026 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
06-Oct-2026 | 59 | 59 | 57.6 | 57.6 | 6 | 4,22,160 | 6,000 |
07-Oct-2026 | 58 | 61.5 | 56.5 | 56.67 | 27 | 45,78,852 | 69,600 |
08-Oct-2026 | 54.5 | 54.5 | 52.9 | 52.95 | 19 | 12,23,604 | 18,000 |
09-Oct-2026 | 53 | 54.9 | 53 | 54.9 | 12 | 7,74,060 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
