Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 118 | 120.6 | 114 | 116.2 | 33 | 49,09,200 | 30,000 |
28-Jan-2026 | 119.2 | 121 | 117 | 117.8 | 106 | 1,59,44,760 | 94,800 |
29-Jan-2026 | 118.15 | 118.2 | 111.1 | 115 | 50 | 70,48,860 | 45,600 |
30-Jan-2026 | 115 | 116.05 | 112.75 | 113.4 | 42 | 63,33,480 | 42,000 |
01-Feb-2026 | 114.95 | 114.95 | 110 | 110.5 | 12 | 17,47,320 | 13,200 |
02-Feb-2026 | 110.85 | 114.9 | 110.85 | 114.9 | 21 | 29,71,140 | 24,000 |
03-Feb-2026 | 124 | 129.25 | 118.8 | 126.25 | 120 | 2,02,26,480 | 1,12,800 |
04-Feb-2026 | 125 | 129.15 | 124 | 128.55 | 36 | 61,22,820 | 39,600 |
05-Feb-2026 | 129.85 | 129.85 | 122.5 | 125 | 33 | 49,70,820 | 26,400 |
06-Feb-2026 | 124 | 132 | 123 | 130 | 50 | 89,21,820 | 51,600 |
09-Feb-2026 | 133.5 | 137 | 131 | 132.4 | 68 | 1,12,89,300 | 51,600 |
10-Feb-2026 | 130 | 133.6 | 128 | 130.2 | 71 | 1,31,36,160 | 63,600 |
11-Feb-2026 | 130.2 | 130.9 | 122 | 126.7 | 166 | 3,52,42,500 | 1,34,400 |
12-Feb-2026 | 127 | 127 | 119 | 120.7 | 81 | 1,35,46,260 | 64,800 |
13-Feb-2026 | 120 | 126.8 | 117 | 124.9 | 93 | 1,68,51,120 | 94,800 |
16-Feb-2026 | 124 | 125.4 | 120.05 | 121.55 | 32 | 50,11,380 | 27,600 |
17-Feb-2026 | 122.8 | 123 | 119.9 | 121 | 38 | 69,91,020 | 39,600 |
18-Feb-2026 | 121.1 | 121.5 | 118.5 | 118.75 | 21 | 30,24,540 | 24,000 |
19-Feb-2026 | 118.75 | 120 | 113.5 | 114.6 | 51 | 83,42,400 | 62,400 |
20-Feb-2026 | 113.5 | 116 | 108.1 | 111.7 | 58 | 1,13,05,920 | 87,600 |
23-Feb-2026 | 116.95 | 118.35 | 114.1 | 114.8 | 37 | 51,51,840 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
