Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 72.03 | 77 | 72.03 | 76.54 | 30 | 28,57,908 | 27,600 |
20-Aug-2026 | 74.51 | 75 | 71.65 | 72.29 | 51 | 48,17,664 | 48,000 |
21-Aug-2026 | 73.46 | 73.46 | 71.67 | 72.09 | 23 | 20,82,828 | 21,600 |
24-Aug-2026 | 73.65 | 73.65 | 68.1 | 68.68 | 69 | 64,56,912 | 66,000 |
25-Aug-2026 | 68.4 | 70.89 | 68.4 | 68.58 | 55 | 48,27,588 | 45,600 |
26-Aug-2026 | 69 | 72.99 | 69 | 70.88 | 36 | 30,44,892 | 27,600 |
27-Aug-2026 | 68.54 | 70 | 68 | 69.08 | 34 | 30,65,136 | 27,600 |
28-Aug-2026 | 70.99 | 74.69 | 70.33 | 71.32 | 56 | 49,90,896 | 40,800 |
31-Aug-2026 | 73.5 | 73.5 | 69.55 | 70.46 | 40 | 34,86,900 | 31,200 |
01-Sep-2026 | 70.3 | 70.5 | 69 | 69.26 | 49 | 42,58,080 | 44,400 |
02-Sep-2026 | 68.5 | 69.72 | 68.45 | 68.49 | 23 | 19,83,036 | 26,400 |
03-Sep-2026 | 67.17 | 67.79 | 65.49 | 66.59 | 82 | 70,02,000 | 78,000 |
04-Sep-2026 | 69.95 | 69.95 | 61.5 | 62 | 129 | 1,01,38,344 | 1,09,200 |
07-Sep-2026 | 62 | 66 | 61 | 64.19 | 41 | 88,87,236 | 1,24,800 |
08-Sep-2026 | 64.19 | 65.47 | 62.55 | 63.5 | 27 | 24,45,780 | 30,000 |
09-Sep-2026 | 62 | 65 | 62 | 63.89 | 45 | 75,98,724 | 1,03,200 |
10-Sep-2026 | 63.5 | 63.89 | 62.9 | 63.57 | 21 | 17,50,512 | 25,200 |
11-Sep-2026 | 62.8 | 63.66 | 59.13 | 60.44 | 38 | 38,84,340 | 44,400 |
15-Sep-2026 | 60.06 | 60.75 | 56.99 | 57 | 42 | 32,40,984 | 48,000 |
16-Sep-2026 | 55.06 | 60.9 | 55 | 57.98 | 36 | 28,57,608 | 36,000 |
17-Sep-2026 | 58 | 59.66 | 57 | 58.67 | 15 | 18,40,356 | 28,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
