Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 79.99 | 79.99 | 73.99 | 74 | 30 | 27,11,100 | 28,800 |
04-Aug-2026 | 73 | 74 | 71 | 72.4 | 32 | 33,05,304 | 33,600 |
05-Aug-2026 | 67 | 74.25 | 67 | 74 | 23 | 22,85,244 | 25,200 |
06-Aug-2026 | 73.5 | 74.3 | 71.6 | 71.99 | 23 | 20,91,696 | 18,000 |
07-Aug-2026 | 73.5 | 73.5 | 70.11 | 71.3 | 25 | 24,11,052 | 24,000 |
10-Aug-2026 | 74.55 | 74.55 | 71.5 | 73.07 | 26 | 27,06,780 | 32,400 |
11-Aug-2026 | 74.25 | 75.5 | 71.34 | 73.5 | 22 | 41,74,392 | 51,600 |
12-Aug-2026 | 72 | 74.99 | 72 | 74.38 | 14 | 13,32,204 | 8,400 |
13-Aug-2026 | 74.5 | 74.5 | 69.5 | 70.43 | 36 | 32,79,636 | 36,000 |
14-Aug-2026 | 70.01 | 73.39 | 65.9 | 72.01 | 50 | 43,74,660 | 43,200 |
17-Aug-2026 | 72.11 | 74.5 | 70.28 | 73.99 | 40 | 44,47,944 | 43,200 |
18-Aug-2026 | 73.99 | 73.99 | 72.02 | 73.06 | 20 | 17,53,128 | 13,200 |
19-Aug-2026 | 72.03 | 77 | 72.03 | 76.54 | 30 | 28,57,908 | 27,600 |
20-Aug-2026 | 74.51 | 75 | 71.65 | 72.29 | 51 | 48,17,664 | 48,000 |
21-Aug-2026 | 73.46 | 73.46 | 71.67 | 72.09 | 23 | 20,82,828 | 21,600 |
24-Aug-2026 | 73.65 | 73.65 | 68.1 | 68.68 | 69 | 64,56,912 | 66,000 |
25-Aug-2026 | 68.4 | 70.89 | 68.4 | 68.58 | 55 | 48,27,588 | 45,600 |
26-Aug-2026 | 69 | 72.99 | 69 | 70.88 | 36 | 30,44,892 | 27,600 |
27-Aug-2026 | 68.54 | 70 | 68 | 69.08 | 34 | 30,65,136 | 27,600 |
28-Aug-2026 | 70.99 | 74.69 | 70.33 | 71.32 | 56 | 49,90,896 | 40,800 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
