Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 60.9 | 70.14 | 58.58 | 62.3 | 73 | 58,79,532 | 64,800 |
01-Oct-2026 | 65 | 65 | 58 | 60.52 | 27 | 20,74,944 | 25,200 |
05-Oct-2026 | 59 | 59 | 59 | 59 | 1 | 70,800 | 1,200 |
06-Oct-2026 | 59 | 59 | 57.6 | 57.6 | 6 | 4,22,160 | 6,000 |
07-Oct-2026 | 58 | 61.5 | 56.5 | 56.67 | 27 | 45,78,852 | 69,600 |
08-Oct-2026 | 54.5 | 54.5 | 52.9 | 52.95 | 19 | 12,23,604 | 18,000 |
09-Oct-2026 | 53 | 54.9 | 53 | 54.9 | 12 | 7,74,060 | 12,000 |
12-Oct-2026 | 56 | 58.5 | 54.11 | 55 | 15 | 59,84,760 | 1,04,400 |
13-Oct-2026 | 54.2 | 55 | 51.5 | 53.41 | 41 | 33,44,544 | 52,800 |
14-Oct-2026 | 54.3 | 56.49 | 53.18 | 53.74 | 40 | 29,72,448 | 34,800 |
15-Oct-2026 | 53.74 | 53.74 | 52.3 | 52.65 | 16 | 13,34,400 | 21,600 |
16-Oct-2026 | 52.65 | 54.2 | 52.19 | 53.52 | 19 | 12,87,348 | 18,000 |
19-Oct-2026 | 53.52 | 60 | 53.52 | 57.63 | 32 | 24,44,136 | 38,400 |
21-Oct-2026 | 55.2 | 55.26 | 53 | 55.04 | 21 | 17,51,064 | 26,400 |
22-Oct-2026 | 53.27 | 55.01 | 51.41 | 53.4 | 24 | 45,82,752 | 78,000 |
23-Oct-2026 | 51.2 | 51.2 | 48 | 49.92 | 49 | 31,52,232 | 46,800 |
26-Oct-2026 | 48 | 54.9 | 48 | 51.25 | 27 | 20,80,572 | 28,800 |
27-Oct-2026 | 50 | 50 | 48.5 | 49.83 | 38 | 26,55,780 | 38,400 |
28-Oct-2026 | 49.25 | 49.99 | 49.01 | 49.41 | 10 | 5,93,304 | 9,600 |
29-Oct-2026 | 51 | 53 | 50.5 | 50.52 | 24 | 21,17,436 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
