DSM Fresh Foods Ltd

DSM Fresh Foods Ltd Historical Data

NSEBSE

₹102.7

(-3.20%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	121.1	121.5	118.5	118.75	21	30,24,540	24,000
19-Feb-2026	118.75	120	113.5	114.6	51	83,42,400	62,400
20-Feb-2026	113.5	116	108.1	111.7	58	1,13,05,920	87,600
23-Feb-2026	116.95	118.35	114.1	114.8	37	51,51,840	33,600
24-Feb-2026	112	113.9	110	112	30	42,84,180	34,800
25-Feb-2026	112	121.75	112	117	50	81,83,040	39,600
26-Feb-2026	116.5	119.95	115.25	116.05	42	2,19,45,840	1,75,200
27-Feb-2026	117.45	117.5	114	115	19	33,24,240	19,200
02-Mar-2026	114.75	114.8	110.1	111.3	30	40,38,420	27,600
04-Mar-2026	111.2	113.5	108	109.7	37	1,56,88,200	1,30,800
05-Mar-2026	113.8	113.8	108.5	110	38	54,38,040	39,600
06-Mar-2026	110.8	110.9	108	108.05	42	1,10,45,640	73,200
09-Mar-2026	105	108	101.7	104.2	49	1,04,33,640	85,200
10-Mar-2026	107	109.5	104.2	106.3	46	64,37,100	36,000
11-Mar-2026	106.5	109.4	102.85	105.05	41	77,00,580	61,200
12-Mar-2026	102	104	101.2	102.85	54	1,03,59,540	61,200
13-Mar-2026	100	103.6	100	102.85	43	53,89,920	39,600
16-Mar-2026	98.1	104	95	101.9	109	1,64,44,860	81,600
17-Mar-2026	105.6	109.65	105	106.8	29	37,15,080	25,200
18-Mar-2026	107.95	109.5	103	105.35	21	26,80,560	19,200
19-Mar-2026	105.8	108.2	105	106.1	19	24,27,600	18,000

DSM Fresh Foods Ltd: Related NEWS

No Record Found

Invest wise with Expert advice