Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 88.95 | 89 | 73.65 | 75.8 | 317 | 3,55,90,968 | 2,80,800 |
02-Jun-2026 | 83 | 83 | 74.9 | 78.61 | 82 | 76,93,416 | 68,400 |
03-Jun-2026 | 76.25 | 82.4 | 76.25 | 80.85 | 44 | 42,22,680 | 34,800 |
04-Jun-2026 | 80.85 | 83.8 | 79.5 | 81.31 | 89 | 1,04,62,128 | 97,200 |
05-Jun-2026 | 85.3 | 85.3 | 81 | 81.84 | 111 | 1,11,20,640 | 84,000 |
08-Jun-2026 | 81.79 | 84 | 79 | 83.56 | 54 | 57,07,512 | 45,600 |
09-Jun-2026 | 81.7 | 86 | 81.7 | 85.5 | 54 | 65,56,068 | 55,200 |
10-Jun-2026 | 86 | 92 | 85.5 | 89.92 | 45 | 51,14,820 | 38,400 |
11-Jun-2026 | 86.23 | 89.99 | 84 | 89.5 | 48 | 52,43,976 | 38,400 |
12-Jun-2026 | 88 | 88.8 | 85.3 | 85.99 | 52 | 58,08,660 | 48,000 |
15-Jun-2026 | 88 | 90.5 | 87 | 87.71 | 37 | 39,06,492 | 27,600 |
16-Jun-2026 | 92 | 92 | 86.58 | 87.4 | 29 | 30,61,284 | 20,400 |
17-Jun-2026 | 89.7 | 90 | 88 | 89 | 26 | 30,99,912 | 30,000 |
18-Jun-2026 | 86.25 | 87.8 | 85.11 | 85.84 | 26 | 29,14,668 | 20,400 |
19-Jun-2026 | 83.25 | 84.51 | 82.5 | 82.94 | 28 | 28,13,736 | 20,400 |
22-Jun-2026 | 85.04 | 85.3 | 81.1 | 81.48 | 27 | 26,96,664 | 20,400 |
23-Jun-2026 | 81.48 | 83.62 | 81 | 82.28 | 17 | 16,74,324 | 14,400 |
24-Jun-2026 | 82.3 | 82.94 | 80.12 | 80.83 | 10 | 9,79,428 | 8,400 |
25-Jun-2026 | 81 | 82.9 | 80.1 | 80.91 | 38 | 37,10,316 | 20,400 |
29-Jun-2026 | 83.84 | 83.89 | 80.91 | 82.17 | 30 | 29,45,244 | 25,200 |
30-Jun-2026 | 82.25 | 82.9 | 80.52 | 82.38 | 33 | 37,40,772 | 33,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
