Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 83.15 | 83.97 | 81 | 82 | 21 | 20,77,908 | 12,000 |
14-Jul-2026 | 81 | 82.95 | 78.51 | 79.61 | 25 | 24,08,424 | 16,800 |
15-Jul-2026 | 83.9 | 83.9 | 77.99 | 79.21 | 19 | 19,11,804 | 16,800 |
16-Jul-2026 | 77.7 | 80.97 | 77 | 78.26 | 21 | 19,79,124 | 15,600 |
17-Jul-2026 | 80.9 | 80.9 | 75 | 75.3 | 53 | 54,01,044 | 46,800 |
20-Jul-2026 | 75.5 | 76 | 72.04 | 73.32 | 25 | 22,24,692 | 24,000 |
21-Jul-2026 | 72.1 | 73.09 | 65.5 | 67.94 | 129 | 1,33,84,380 | 1,38,000 |
22-Jul-2026 | 68.2 | 81.5 | 68.01 | 80.51 | 208 | 2,21,19,528 | 1,78,800 |
23-Jul-2026 | 80.3 | 92.5 | 80.3 | 89.23 | 172 | 2,11,64,412 | 1,34,400 |
24-Jul-2026 | 89.95 | 98.99 | 82.32 | 84.66 | 321 | 3,65,23,764 | 2,08,800 |
27-Jul-2026 | 87 | 89.5 | 87 | 88.14 | 37 | 42,32,724 | 31,200 |
28-Jul-2026 | 88.14 | 88.14 | 80.56 | 81.33 | 70 | 91,98,372 | 72,000 |
29-Jul-2026 | 82.01 | 82.01 | 72 | 75.65 | 109 | 1,38,00,924 | 1,12,800 |
30-Jul-2026 | 74.45 | 77.5 | 73.11 | 73.34 | 46 | 58,52,616 | 63,600 |
31-Jul-2026 | 73.2 | 76.45 | 71.11 | 75.43 | 40 | 44,16,720 | 43,200 |
03-Aug-2026 | 79.99 | 79.99 | 73.99 | 74 | 30 | 27,11,100 | 28,800 |
04-Aug-2026 | 73 | 74 | 71 | 72.4 | 32 | 33,05,304 | 33,600 |
05-Aug-2026 | 67 | 74.25 | 67 | 74 | 23 | 22,85,244 | 25,200 |
06-Aug-2026 | 73.5 | 74.3 | 71.6 | 71.99 | 23 | 20,91,696 | 18,000 |
07-Aug-2026 | 73.5 | 73.5 | 70.11 | 71.3 | 25 | 24,11,052 | 24,000 |
10-Aug-2026 | 74.55 | 74.55 | 71.5 | 73.07 | 26 | 27,06,780 | 32,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
