Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 106.5 | 109.4 | 102.85 | 105.05 | 41 | 77,00,580 | 61,200 |
12-Mar-2026 | 102 | 104 | 101.2 | 102.85 | 54 | 1,03,59,540 | 61,200 |
13-Mar-2026 | 100 | 103.6 | 100 | 102.85 | 43 | 53,89,920 | 39,600 |
16-Mar-2026 | 98.1 | 104 | 95 | 101.9 | 109 | 1,64,44,860 | 81,600 |
17-Mar-2026 | 105.6 | 109.65 | 105 | 106.8 | 29 | 37,15,080 | 25,200 |
18-Mar-2026 | 107.95 | 109.5 | 103 | 105.35 | 21 | 26,80,560 | 19,200 |
19-Mar-2026 | 105.8 | 108.2 | 105 | 106.1 | 19 | 24,27,600 | 18,000 |
20-Mar-2026 | 108.5 | 108.5 | 102 | 102.7 | 17 | 22,55,220 | 20,400 |
23-Mar-2026 | 102.7 | 102.7 | 96 | 98.2 | 22 | 42,23,640 | 40,800 |
24-Mar-2026 | 98.2 | 101.5 | 95 | 98.1 | 45 | 59,94,000 | 51,600 |
25-Mar-2026 | 96.1 | 102.9 | 96.1 | 98.65 | 40 | 62,37,420 | 52,800 |
27-Mar-2026 | 98.7 | 98.7 | 90 | 92.5 | 118 | 1,98,69,120 | 1,74,000 |
30-Mar-2026 | 92 | 92 | 81.05 | 83.1 | 91 | 1,12,96,140 | 1,02,000 |
01-Apr-2026 | 89 | 93.7 | 88 | 92.91 | 43 | 51,51,252 | 32,400 |
02-Apr-2026 | 91.99 | 104.95 | 90 | 102.91 | 52 | 66,30,120 | 45,600 |
06-Apr-2026 | 102.91 | 103 | 100 | 103 | 20 | 24,18,948 | 14,400 |
07-Apr-2026 | 102.9 | 109.74 | 101.5 | 105.67 | 33 | 42,13,476 | 25,200 |
08-Apr-2026 | 112 | 115 | 108 | 112.68 | 44 | 87,89,016 | 61,200 |
09-Apr-2026 | 112 | 118 | 110 | 111.15 | 19 | 28,29,840 | 14,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
