Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Oct-2025 | 120 | 126 | 120 | 126 | 699 | 36,57,19,920 | 30,00,000 |
10-Oct-2025 | 132.25 | 132.3 | 132.25 | 132.3 | 93 | 3,87,28,920 | 2,92,800 |
13-Oct-2025 | 138.91 | 138.91 | 138.91 | 138.91 | 31 | 1,10,01,672 | 79,200 |
14-Oct-2025 | 145.85 | 145.85 | 145.85 | 145.85 | 51 | 1,29,51,480 | 88,800 |
15-Oct-2025 | 153.14 | 153.14 | 139.35 | 153.14 | 439 | 14,45,47,884 | 9,69,600 |
16-Oct-2025 | 151.15 | 160.79 | 146.55 | 158.04 | 231 | 8,17,24,992 | 5,24,400 |
17-Oct-2025 | 157.5 | 165.94 | 152.5 | 165.43 | 130 | 4,35,63,804 | 2,67,600 |
20-Oct-2025 | 163.7 | 169.9 | 157.16 | 168.48 | 110 | 3,45,83,544 | 2,11,200 |
21-Oct-2025 | 169 | 169 | 160.06 | 162.11 | 44 | 1,07,38,008 | 66,000 |
23-Oct-2025 | 163 | 163.6 | 154.01 | 162.91 | 126 | 3,43,36,812 | 2,18,400 |
24-Oct-2025 | 162.5 | 171.05 | 155.2 | 170.17 | 145 | 4,08,93,012 | 2,44,800 |
27-Oct-2025 | 171.01 | 184 | 164.01 | 172.02 | 210 | 4,71,50,448 | 1,56,000 |
28-Oct-2025 | 171.9 | 188.5 | 169.51 | 182.55 | 172 | 5,84,11,644 | 2,38,800 |
29-Oct-2025 | 195 | 200 | 189.11 | 190.46 | 373 | 9,68,63,316 | 2,97,600 |
30-Oct-2025 | 193.45 | 193.8 | 185.5 | 186.57 | 76 | 1,90,17,852 | 67,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.