Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 146.4 | 153.95 | 146.2 | 149.75 | 39 | 77,50,980 | 33,600 |
23-Dec-2025 | 149.4 | 153.55 | 148 | 152.05 | 36 | 71,90,880 | 36,000 |
24-Dec-2025 | 150.1 | 153.7 | 149.05 | 150.75 | 20 | 38,21,400 | 15,600 |
26-Dec-2025 | 148.65 | 149.95 | 145.05 | 149 | 26 | 49,80,840 | 20,400 |
29-Dec-2025 | 150 | 150.9 | 143 | 150.35 | 27 | 47,67,720 | 24,000 |
30-Dec-2025 | 147.35 | 149.9 | 144.5 | 149.85 | 26 | 52,93,740 | 25,200 |
31-Dec-2025 | 146.55 | 160 | 146.55 | 155.35 | 46 | 93,47,580 | 43,200 |
01-Jan-2026 | 150.2 | 151.2 | 142.45 | 144.15 | 143 | 2,77,94,100 | 1,12,800 |
02-Jan-2026 | 147 | 148.95 | 139 | 140.5 | 167 | 3,44,92,260 | 1,48,800 |
05-Jan-2026 | 141.9 | 141.9 | 133.35 | 135.1 | 93 | 1,75,17,840 | 88,800 |
06-Jan-2026 | 137 | 138 | 132.15 | 132.95 | 36 | 61,35,780 | 27,600 |
07-Jan-2026 | 132.15 | 134.95 | 132.15 | 133 | 9 | 14,44,680 | 8,400 |
08-Jan-2026 | 133.05 | 135.45 | 128.25 | 128.45 | 43 | 72,62,340 | 32,400 |
09-Jan-2026 | 128.45 | 128.45 | 121.1 | 124.9 | 61 | 1,02,46,680 | 52,800 |
12-Jan-2026 | 121 | 121 | 115 | 119.55 | 68 | 1,15,93,200 | 57,600 |
13-Jan-2026 | 117.85 | 121.15 | 114.35 | 118.1 | 118 | 2,97,49,260 | 1,15,200 |
14-Jan-2026 | 116.1 | 124.25 | 116.1 | 122 | 68 | 1,20,77,640 | 82,800 |
16-Jan-2026 | 122 | 124.25 | 119.5 | 120.85 | 55 | 87,62,760 | 54,000 |
19-Jan-2026 | 120 | 126.5 | 115.8 | 124 | 73 | 1,14,86,040 | 61,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
