Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 108.01 | 108.01 | 106.14 | 107.31 | 29 | 37,26,852 | 25,200 |
22-Apr-2026 | 105.21 | 109.8 | 104.7 | 106.03 | 39 | 57,50,856 | 43,200 |
23-Apr-2026 | 106 | 108.5 | 102 | 102.58 | 31 | 44,13,072 | 37,200 |
24-Apr-2026 | 103.1 | 106.15 | 100 | 103.56 | 35 | 48,87,912 | 25,200 |
27-Apr-2026 | 108.86 | 111 | 102.8 | 110.18 | 85 | 1,28,67,540 | 80,400 |
28-Apr-2026 | 113 | 115.45 | 107 | 107.34 | 41 | 65,26,224 | 43,200 |
29-Apr-2026 | 112 | 112 | 106 | 107.67 | 45 | 58,58,940 | 38,400 |
30-Apr-2026 | 110.95 | 110.95 | 103.45 | 105.27 | 64 | 80,71,560 | 43,200 |
04-May-2026 | 105.15 | 109 | 102.8 | 103.55 | 48 | 62,09,640 | 37,200 |
05-May-2026 | 105.3 | 105.5 | 102.4 | 104.45 | 35 | 44,98,080 | 30,000 |
06-May-2026 | 105 | 106.95 | 104.75 | 105.3 | 28 | 38,08,680 | 27,600 |
07-May-2026 | 109 | 109 | 102 | 103.8 | 57 | 73,97,340 | 48,000 |
08-May-2026 | 104.75 | 108.75 | 104.75 | 107.05 | 49 | 64,23,180 | 40,800 |
11-May-2026 | 107.5 | 107.5 | 103.05 | 104.75 | 22 | 36,41,520 | 26,400 |
12-May-2026 | 107.4 | 107.4 | 100.05 | 101.3 | 40 | 52,09,860 | 33,600 |
13-May-2026 | 98.25 | 107 | 98.25 | 105.65 | 60 | 76,82,520 | 51,600 |
14-May-2026 | 108.35 | 109.1 | 105 | 105.4 | 96 | 1,48,52,820 | 94,800 |
15-May-2026 | 107.3 | 108.8 | 104.4 | 108.2 | 61 | 91,74,960 | 52,800 |
18-May-2026 | 105.9 | 107.7 | 102 | 103.55 | 63 | 80,90,220 | 48,000 |
19-May-2026 | 106.9 | 106.9 | 102 | 103.2 | 40 | 53,31,600 | 32,400 |
20-May-2026 | 105.55 | 105.55 | 101.55 | 102.2 | 33 | 41,83,140 | 25,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
