Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 14.55 | 14.66 | 14.5 | 14.61 | 37 | 2,25,160.74 | 15,059 |
08-Oct-2026 | 14.57 | 16.07 | 14.45 | 14.45 | 31 | 2,16,907.97 | 14,876 |
09-Oct-2026 | 14.59 | 14.95 | 14.5 | 14.71 | 616 | 34,65,20,695.21 | 2,34,07,087 |
12-Oct-2026 | 14.78 | 14.93 | 14.48 | 14.69 | 92 | 5,72,401.11 | 19,925 |
13-Oct-2026 | 14.76 | 15.99 | 14.61 | 14.74 | 49 | 4,42,131.41 | 10,047 |
14-Oct-2026 | 14.7 | 15 | 14.38 | 14.4 | 46 | 14,31,541.82 | 24,607 |
15-Oct-2026 | 14.63 | 14.73 | 14.45 | 14.56 | 40 | 4,03,111.42 | 13,770 |
16-Oct-2026 | 14.56 | 15.99 | 14.41 | 15.8 | 33 | 1,89,048.34 | 5,069 |
19-Oct-2026 | 14.95 | 15.5 | 14.4 | 14.52 | 127 | 7,88,173.54 | 41,038 |
21-Oct-2026 | 14.52 | 14.55 | 14.29 | 14.29 | 29 | 2,03,440.39 | 7,162 |
22-Oct-2026 | 14.19 | 14.99 | 14.13 | 14.8 | 20 | 78,627.41 | 2,001 |
23-Oct-2026 | 14.48 | 14.89 | 13.85 | 14.08 | 68 | 3,89,159.64 | 16,937 |
26-Oct-2026 | 13.89 | 14.05 | 13.85 | 13.96 | 21 | 4,09,107.32 | 26,959 |
27-Oct-2026 | 14.02 | 14.05 | 13.73 | 13.86 | 11 | 2,10,505.69 | 7,529 |
28-Oct-2026 | 13.98 | 14.09 | 13.89 | 13.91 | 22 | 3,64,414.25 | 2,096 |
29-Oct-2026 | 14.06 | 14.12 | 13.88 | 13.9 | 17 | 57,413.13 | 2,415 |
30-Oct-2026 | 14.03 | 14.11 | 13.9 | 14.04 | 37 | 2,62,973.17 | 3,051 |
02-Nov-2026 | 14.07 | 14.2 | 13.88 | 13.94 | 27 | 2,04,104 | 6,613 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
