Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 16.46 | 16.53 | 16.42 | 16.5 | 21 | 4,06,014.41 | 21,398 |
01-Oct-2026 | 16.41 | 16.54 | 16.27 | 16.39 | 48 | 58,34,369.74 | 3,30,745 |
05-Oct-2026 | 16.5 | 16.67 | 16.5 | 16.61 | 25 | 1,54,993.21 | 8,387 |
06-Oct-2026 | 16.63 | 16.63 | 16.48 | 16.48 | 30 | 39,933.96 | 2,321 |
07-Oct-2026 | 16.33 | 16.48 | 16.22 | 16.34 | 58 | 1,18,648.96 | 3,129 |
08-Oct-2026 | 16.26 | 16.69 | 15.96 | 16.07 | 74 | 34,27,150.76 | 1,09,130 |
09-Oct-2026 | 16.08 | 16.39 | 16.07 | 16.39 | 16 | 1,88,372.35 | 11,348 |
12-Oct-2026 | 16.39 | 16.43 | 16.3 | 16.3 | 34 | 61,051.67 | 3,023 |
13-Oct-2026 | 16.39 | 16.55 | 16.32 | 16.51 | 24 | 16,604.74 | 682 |
14-Oct-2026 | 16.47 | 16.57 | 16.43 | 16.48 | 26 | 36,077.13 | 1,781 |
15-Oct-2026 | 16.46 | 16.55 | 16.25 | 16.31 | 38 | 63,146.65 | 2,501 |
16-Oct-2026 | 16.34 | 16.39 | 16.18 | 16.28 | 53 | 1,85,080.96 | 9,314 |
19-Oct-2026 | 16.34 | 16.4 | 16.15 | 16.27 | 48 | 1,05,092.93 | 4,157 |
21-Oct-2026 | 16.26 | 16.26 | 15.84 | 15.89 | 62 | 1,10,849.33 | 5,967 |
22-Oct-2026 | 15.81 | 16.04 | 15.81 | 16 | 15 | 13,504.75 | 681 |
23-Oct-2026 | 15.81 | 17 | 15.36 | 16.15 | 96 | 9,52,298.15 | 33,503 |
26-Oct-2026 | 15.31 | 16.5 | 15.04 | 15.29 | 2,269 | 10,03,54,039.81 | 62,61,042 |
27-Oct-2026 | 15.31 | 15.47 | 15.24 | 15.36 | 41 | 98,501.16 | 2,585 |
28-Oct-2026 | 15.67 | 15.67 | 15.33 | 15.49 | 28 | 28,354.81 | 587 |
29-Oct-2026 | 15.33 | 15.75 | 15.33 | 15.67 | 31 | 59,019.3 | 2,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
