Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 17.35 | 17.47 | 17.35 | 17.47 | 19 | 68,192.83 | 3,753 |
20-Aug-2026 | 17.56 | 17.83 | 17.5 | 17.51 | 21 | 70,315.97 | 3,964 |
21-Aug-2026 | 17.5 | 17.65 | 17.49 | 17.65 | 22 | 74,955.4 | 4,018 |
24-Aug-2026 | 17.62 | 17.62 | 17.46 | 17.47 | 47 | 1,20,213.07 | 6,542 |
25-Aug-2026 | 17.67 | 17.67 | 17.46 | 17.54 | 21 | 42,668.29 | 2,244 |
26-Aug-2026 | 17.61 | 17.61 | 17.52 | 17.54 | 23 | 36,475.94 | 1,978 |
27-Aug-2026 | 17.54 | 17.54 | 17.35 | 17.37 | 78 | 55,160.62 | 2,449 |
28-Aug-2026 | 17.29 | 17.36 | 17.21 | 17.22 | 71 | 1,60,104.05 | 8,977 |
31-Aug-2026 | 17.39 | 18.22 | 17.09 | 17.83 | 46 | 1,79,165.25 | 9,238 |
01-Sep-2026 | 17.7 | 17.7 | 17.28 | 17.34 | 103 | 3,89,295.08 | 22,117 |
02-Sep-2026 | 17.4 | 17.4 | 17.12 | 17.33 | 27 | 96,962.3 | 5,443 |
03-Sep-2026 | 17.43 | 17.52 | 17.43 | 17.52 | 10 | 21,652.49 | 1,169 |
04-Sep-2026 | 17.52 | 17.54 | 17.47 | 17.5 | 24 | 1,82,496.25 | 7,516 |
07-Sep-2026 | 17.5 | 17.5 | 17.35 | 17.38 | 30 | 38,980.89 | 2,013 |
08-Sep-2026 | 17.38 | 17.47 | 17.38 | 17.43 | 15 | 66,499.55 | 2,706 |
09-Sep-2026 | 17.4 | 17.46 | 17.4 | 17.42 | 10 | 18,821.45 | 969 |
10-Sep-2026 | 17.46 | 17.46 | 17.33 | 17.4 | 31 | 34,980.43 | 1,911 |
11-Sep-2026 | 17.18 | 17.39 | 17.18 | 17.39 | 23 | 40,017.22 | 2,212 |
15-Sep-2026 | 17.32 | 17.32 | 17.01 | 17.07 | 98 | 92,21,143.16 | 4,06,494 |
16-Sep-2026 | 17.18 | 18 | 16.94 | 17.22 | 41 | 37,74,093.06 | 1,56,814 |
17-Sep-2026 | 17.27 | 17.27 | 17.1 | 17.14 | 26 | 1,09,727.96 | 4,306 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
