Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2026 | 17.4 | 17.4 | 17.36 | 17.4 | 60 | 68,013.42 | 3,630 |
10-Aug-2026 | 17.83 | 17.83 | 17.35 | 17.4 | 74 | 3,24,080.94 | 17,737 |
11-Aug-2026 | 17.4 | 17.4 | 17.23 | 17.35 | 109 | 2,93,509.51 | 16,324 |
12-Aug-2026 | 17.36 | 17.45 | 17.3 | 17.45 | 21 | 17,679.49 | 783 |
13-Aug-2026 | 17.43 | 17.48 | 17.41 | 17.47 | 15 | 69,109.56 | 2,848 |
14-Aug-2026 | 17.47 | 17.47 | 17.34 | 17.39 | 39 | 92,130.85 | 5,119 |
17-Aug-2026 | 17.3 | 17.36 | 17.27 | 17.34 | 27 | 9,17,200.68 | 35,360 |
18-Aug-2026 | 17.3 | 17.37 | 17.25 | 17.35 | 19 | 12,589.47 | 626 |
19-Aug-2026 | 17.35 | 17.47 | 17.35 | 17.47 | 19 | 68,192.83 | 3,753 |
20-Aug-2026 | 17.56 | 17.83 | 17.5 | 17.51 | 21 | 70,315.97 | 3,964 |
21-Aug-2026 | 17.5 | 17.65 | 17.49 | 17.65 | 22 | 74,955.4 | 4,018 |
24-Aug-2026 | 17.62 | 17.62 | 17.46 | 17.47 | 47 | 1,20,213.07 | 6,542 |
25-Aug-2026 | 17.67 | 17.67 | 17.46 | 17.54 | 21 | 42,668.29 | 2,244 |
26-Aug-2026 | 17.61 | 17.61 | 17.52 | 17.54 | 23 | 36,475.94 | 1,978 |
27-Aug-2026 | 17.54 | 17.54 | 17.35 | 17.37 | 78 | 55,160.62 | 2,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
