Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 17.4 | 17.46 | 17.4 | 17.42 | 10 | 18,821.45 | 969 |
10-Sep-2026 | 17.46 | 17.46 | 17.33 | 17.4 | 31 | 34,980.43 | 1,911 |
11-Sep-2026 | 17.18 | 17.39 | 17.18 | 17.39 | 23 | 40,017.22 | 2,212 |
15-Sep-2026 | 17.32 | 17.32 | 17.01 | 17.07 | 98 | 92,21,143.16 | 4,06,494 |
16-Sep-2026 | 17.18 | 18 | 16.94 | 17.22 | 41 | 37,74,093.06 | 1,56,814 |
17-Sep-2026 | 17.27 | 17.27 | 17.1 | 17.14 | 26 | 1,09,727.96 | 4,306 |
18-Sep-2026 | 17.22 | 17.75 | 17.15 | 17.24 | 20 | 2,10,841.03 | 11,145 |
21-Sep-2026 | 17.25 | 17.25 | 17.06 | 17.12 | 46 | 32,164.68 | 1,713 |
22-Sep-2026 | 17.14 | 17.15 | 17 | 17.06 | 50 | 52,67,040.27 | 3,02,664 |
23-Sep-2026 | 17.19 | 17.31 | 17.19 | 17.25 | 18 | 97,330.35 | 4,791 |
24-Sep-2026 | 17 | 17 | 16.84 | 16.86 | 123 | 42,81,816.24 | 2,14,236 |
25-Sep-2026 | 16.86 | 16.94 | 16.78 | 16.84 | 29 | 21,80,052.53 | 1,01,529 |
28-Sep-2026 | 17 | 17 | 16.47 | 16.52 | 111 | 46,07,783.85 | 2,16,760 |
29-Sep-2026 | 16.5 | 16.7 | 16.26 | 16.46 | 51 | 17,11,052.03 | 1,03,158 |
30-Sep-2026 | 16.46 | 16.53 | 16.42 | 16.5 | 21 | 4,06,014.41 | 21,398 |
01-Oct-2026 | 16.41 | 16.54 | 16.27 | 16.39 | 48 | 58,34,369.74 | 3,30,745 |
05-Oct-2026 | 16.5 | 16.67 | 16.5 | 16.61 | 25 | 1,54,993.21 | 8,387 |
06-Oct-2026 | 16.63 | 16.63 | 16.48 | 16.48 | 30 | 39,933.96 | 2,321 |
07-Oct-2026 | 16.33 | 16.48 | 16.22 | 16.34 | 58 | 1,18,648.96 | 3,129 |
08-Oct-2026 | 16.26 | 16.69 | 15.96 | 16.07 | 74 | 34,27,150.76 | 1,09,130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
