Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 77.94 | 79.27 | 77.17 | 79.22 | 43 | 1,90,183.14 | 1,661 |
18-Jun-2026 | 79.36 | 79.47 | 79.13 | 79.3 | 37 | 93,743.61 | 919 |
19-Jun-2026 | 79.57 | 79.57 | 78.9 | 79.09 | 30 | 55,948.64 | 604 |
22-Jun-2026 | 78.7 | 79.61 | 78.7 | 79.24 | 35 | 2,37,087.13 | 2,678 |
23-Jun-2026 | 79.25 | 79.6 | 78.49 | 78.67 | 57 | 4,64,122.67 | 3,528 |
24-Jun-2026 | 78.7 | 79.46 | 78.46 | 79.1 | 27 | 3,70,057.83 | 2,683 |
25-Jun-2026 | 79.45 | 80 | 78.8 | 79.32 | 52 | 4,22,488.03 | 4,925 |
29-Jun-2026 | 79.24 | 79.64 | 78.78 | 78.86 | 47 | 2,57,341.67 | 1,665 |
30-Jun-2026 | 78.86 | 79.06 | 78.43 | 78.58 | 24 | 82,442.89 | 572 |
01-Jul-2026 | 79.3 | 80 | 78.94 | 79.02 | 23 | 72,991.5 | 515 |
02-Jul-2026 | 79.98 | 79.98 | 79.32 | 79.84 | 34 | 1,24,572.38 | 902 |
03-Jul-2026 | 80.54 | 80.54 | 79.94 | 80.2 | 42 | 1,64,273.08 | 1,891 |
06-Jul-2026 | 80.23 | 80.6 | 80.2 | 80.49 | 38 | 4,75,244.06 | 5,504 |
07-Jul-2026 | 80.57 | 80.83 | 80.33 | 80.33 | 51 | 7,56,717.71 | 5,228 |
08-Jul-2026 | 80.12 | 80.15 | 78.52 | 78.75 | 48 | 22,71,992.41 | 27,953 |
09-Jul-2026 | 80.33 | 80.33 | 78.93 | 79.11 | 39 | 1,61,841.01 | 1,384 |
10-Jul-2026 | 79.82 | 80.05 | 79.7 | 80.05 | 11 | 2,94,436.08 | 3,689 |
13-Jul-2026 | 80 | 80.06 | 79.08 | 79.9 | 27 | 34,926.07 | 364 |
14-Jul-2026 | 79.77 | 79.77 | 79.24 | 79.37 | 16 | 49,866.5 | 599 |
15-Jul-2026 | 79.76 | 80.09 | 79.25 | 79.36 | 23 | 4,63,722.42 | 5,701 |
16-Jul-2026 | 79.87 | 79.95 | 79.45 | 79.52 | 27 | 54,908.57 | 327 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
