Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 79.29 | 79.29 | 78.45 | 78.54 | 43 | 1,29,461.42 | 1,128 |
08-Sep-2026 | 78.45 | 78.54 | 77.91 | 78.31 | 36 | 1,47,153.34 | 1,845 |
09-Sep-2026 | 77.64 | 77.7 | 77.22 | 77.68 | 56 | 7,51,173.86 | 7,695 |
10-Sep-2026 | 77.34 | 77.44 | 77.22 | 77.42 | 28 | 46,856.76 | 491 |
11-Sep-2026 | 77.42 | 77.45 | 76.74 | 77.35 | 31 | 3,15,870.39 | 1,529 |
15-Sep-2026 | 77.59 | 77.59 | 76.62 | 76.77 | 43 | 3,87,203.82 | 4,354 |
16-Sep-2026 | 76.82 | 77 | 76.53 | 76.9 | 23 | 38,124.52 | 242 |
17-Sep-2026 | 76.9 | 77.1 | 76.51 | 76.96 | 19 | 31,811.92 | 196 |
18-Sep-2026 | 76.18 | 77.3 | 75.91 | 77.29 | 30 | 56,648.27 | 574 |
21-Sep-2026 | 77.51 | 77.51 | 77 | 77.08 | 25 | 19,787.1 | 146 |
22-Sep-2026 | 77.54 | 77.55 | 76.83 | 77.06 | 21 | 56,279.62 | 329 |
23-Sep-2026 | 77.22 | 77.53 | 77 | 77.06 | 31 | 1,12,893.98 | 1,007 |
24-Sep-2026 | 76.74 | 76.85 | 76.11 | 76.33 | 265 | 14,74,968.12 | 18,541 |
25-Sep-2026 | 76.27 | 77 | 76 | 76.28 | 153 | 3,71,150.28 | 3,368 |
28-Sep-2026 | 75.51 | 76.98 | 75.03 | 75.51 | 59 | 2,52,785.9 | 3,022 |
29-Sep-2026 | 75 | 75.12 | 74.55 | 74.74 | 145 | 1,27,343.58 | 1,600 |
30-Sep-2026 | 75.11 | 76.5 | 74.85 | 75.14 | 36 | 1,48,795.77 | 1,329 |
01-Oct-2026 | 74.69 | 76.5 | 73.75 | 75.16 | 80 | 4,42,971.53 | 4,451 |
05-Oct-2026 | 75.53 | 75.53 | 74.16 | 74.78 | 114 | 2,58,352.64 | 2,520 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
