Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 80.12 | 80.43 | 79.85 | 80.32 | 25 | 1,38,513.78 | 962 |
18-Aug-2026 | 80.9 | 80.9 | 79.72 | 79.77 | 21 | 72,770.67 | 889 |
19-Aug-2026 | 79.69 | 79.69 | 79.21 | 79.55 | 19 | 1,68,039.7 | 2,089 |
20-Aug-2026 | 79.68 | 80.23 | 79.68 | 80.18 | 132 | 1,10,309.44 | 666 |
21-Aug-2026 | 80.28 | 80.28 | 79.65 | 79.65 | 38 | 6,50,742.85 | 4,887 |
24-Aug-2026 | 80.04 | 80.18 | 79.59 | 79.93 | 16 | 16,153 | 147 |
25-Aug-2026 | 80.83 | 80.83 | 79.63 | 80.06 | 29 | 81,818.36 | 844 |
26-Aug-2026 | 80.46 | 80.51 | 79.92 | 80.18 | 328 | 1,53,232.48 | 769 |
27-Aug-2026 | 79.97 | 80.32 | 79.53 | 80.06 | 24 | 34,721.79 | 353 |
28-Aug-2026 | 79.46 | 80 | 79.42 | 79.45 | 24 | 63,248.7 | 424 |
31-Aug-2026 | 79.64 | 80 | 79.2 | 79.31 | 26 | 90,989.77 | 982 |
01-Sep-2026 | 79.58 | 79.82 | 79.07 | 79.37 | 32 | 12,131.21 | 93 |
02-Sep-2026 | 78.88 | 79.13 | 78.76 | 79.03 | 17 | 38,201 | 271 |
03-Sep-2026 | 79.15 | 79.48 | 79 | 79.18 | 16 | 32,662.4 | 230 |
04-Sep-2026 | 79.33 | 79.33 | 79.29 | 79.29 | 4 | 4,440.42 | 28 |
07-Sep-2026 | 79.29 | 79.29 | 78.45 | 78.54 | 43 | 1,29,461.42 | 1,128 |
08-Sep-2026 | 78.45 | 78.54 | 77.91 | 78.31 | 36 | 1,47,153.34 | 1,845 |
09-Sep-2026 | 77.64 | 77.7 | 77.22 | 77.68 | 56 | 7,51,173.86 | 7,695 |
10-Sep-2026 | 77.34 | 77.44 | 77.22 | 77.42 | 28 | 46,856.76 | 491 |
11-Sep-2026 | 77.42 | 77.45 | 76.74 | 77.35 | 31 | 3,15,870.39 | 1,529 |
15-Sep-2026 | 77.59 | 77.59 | 76.62 | 76.77 | 43 | 3,87,203.82 | 4,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
