Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 79.12 | 79.47 | 78.94 | 78.94 | 23 | 3,55,922.47 | 4,321 |
29-Jul-2026 | 79.81 | 80.18 | 79.81 | 80.14 | 12 | 35,511.8 | 142 |
30-Jul-2026 | 80.14 | 80.3 | 79.91 | 80.11 | 22 | 65,317.78 | 728 |
31-Jul-2026 | 80.98 | 80.98 | 80.1 | 80.36 | 31 | 2,04,124.55 | 1,402 |
03-Aug-2026 | 78.35 | 81.32 | 78.35 | 81.11 | 38 | 1,37,882.13 | 1,392 |
04-Aug-2026 | 81.2 | 81.44 | 80.68 | 81.15 | 19 | 67,976.87 | 774 |
05-Aug-2026 | 81.17 | 81.48 | 80.67 | 81.15 | 28 | 74,173.08 | 707 |
06-Aug-2026 | 81.05 | 81.45 | 80.97 | 81.16 | 94 | 3,82,658.07 | 2,744 |
07-Aug-2026 | 81.16 | 81.35 | 80.76 | 81.05 | 19 | 20,895.73 | 197 |
10-Aug-2026 | 81.05 | 81.15 | 80.79 | 80.79 | 34 | 57,846.94 | 643 |
11-Aug-2026 | 80.84 | 80.87 | 80.5 | 80.85 | 20 | 36,130.6 | 243 |
12-Aug-2026 | 80.85 | 80.98 | 79.94 | 80.26 | 35 | 56,648.08 | 687 |
13-Aug-2026 | 80.47 | 80.47 | 80.13 | 80.18 | 29 | 6,02,458.21 | 7,027 |
14-Aug-2026 | 80.48 | 80.49 | 80.05 | 80.32 | 23 | 4,14,139.71 | 2,007 |
17-Aug-2026 | 80.12 | 80.43 | 79.85 | 80.32 | 25 | 1,38,513.78 | 962 |
18-Aug-2026 | 80.9 | 80.9 | 79.72 | 79.77 | 21 | 72,770.67 | 889 |
19-Aug-2026 | 79.69 | 79.69 | 79.21 | 79.55 | 19 | 1,68,039.7 | 2,089 |
20-Aug-2026 | 79.68 | 80.23 | 79.68 | 80.18 | 132 | 1,10,309.44 | 666 |
21-Aug-2026 | 80.28 | 80.28 | 79.65 | 79.65 | 38 | 6,50,742.85 | 4,887 |
24-Aug-2026 | 80.04 | 80.18 | 79.59 | 79.93 | 16 | 16,153 | 147 |
25-Aug-2026 | 80.83 | 80.83 | 79.63 | 80.06 | 29 | 81,818.36 | 844 |
26-Aug-2026 | 80.46 | 80.51 | 79.92 | 80.18 | 328 | 1,53,232.48 | 769 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
