Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 80.12 | 80.15 | 78.52 | 78.75 | 48 | 22,71,992.41 | 27,953 |
09-Jul-2026 | 80.33 | 80.33 | 78.93 | 79.11 | 39 | 1,61,841.01 | 1,384 |
10-Jul-2026 | 79.82 | 80.05 | 79.7 | 80.05 | 11 | 2,94,436.08 | 3,689 |
13-Jul-2026 | 80 | 80.06 | 79.08 | 79.9 | 27 | 34,926.07 | 364 |
14-Jul-2026 | 79.77 | 79.77 | 79.24 | 79.37 | 16 | 49,866.5 | 599 |
15-Jul-2026 | 79.76 | 80.09 | 79.25 | 79.36 | 23 | 4,63,722.42 | 5,701 |
16-Jul-2026 | 79.87 | 79.95 | 79.45 | 79.52 | 27 | 54,908.57 | 327 |
17-Jul-2026 | 80 | 80.54 | 79.95 | 80.49 | 30 | 2,22,063.68 | 2,726 |
20-Jul-2026 | 80.18 | 80.22 | 79.7 | 79.92 | 23 | 77,325.34 | 831 |
21-Jul-2026 | 79.9 | 79.9 | 79.64 | 79.64 | 12 | 68,744.93 | 433 |
22-Jul-2026 | 79.45 | 80 | 78.9 | 79.27 | 25 | 1,89,631.11 | 2,332 |
23-Jul-2026 | 79 | 79.08 | 78.44 | 78.63 | 27 | 64,319.5 | 561 |
24-Jul-2026 | 78.35 | 78.58 | 77.89 | 78.57 | 30 | 1,22,585.72 | 1,451 |
27-Jul-2026 | 78.84 | 79.39 | 78.84 | 79.07 | 29 | 3,57,104.32 | 2,358 |
28-Jul-2026 | 79.12 | 79.47 | 78.94 | 78.94 | 23 | 3,55,922.47 | 4,321 |
29-Jul-2026 | 79.81 | 80.18 | 79.81 | 80.14 | 12 | 35,511.8 | 142 |
30-Jul-2026 | 80.14 | 80.3 | 79.91 | 80.11 | 22 | 65,317.78 | 728 |
31-Jul-2026 | 80.98 | 80.98 | 80.1 | 80.36 | 31 | 2,04,124.55 | 1,402 |
03-Aug-2026 | 78.35 | 81.32 | 78.35 | 81.11 | 38 | 1,37,882.13 | 1,392 |
04-Aug-2026 | 81.2 | 81.44 | 80.68 | 81.15 | 19 | 67,976.87 | 774 |
05-Aug-2026 | 81.17 | 81.48 | 80.67 | 81.15 | 28 | 74,173.08 | 707 |
06-Aug-2026 | 81.05 | 81.45 | 80.97 | 81.16 | 94 | 3,82,658.07 | 2,744 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
