Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 77.79 | 79.5 | 77.65 | 78.21 | 50 | 8,95,309.42 | 6,511 |
29-May-2026 | 78 | 78.05 | 76.85 | 77.06 | 63 | 6,13,841.46 | 7,945 |
01-Jun-2026 | 77.19 | 77.21 | 76.28 | 76.4 | 62 | 5,50,297.25 | 4,935 |
02-Jun-2026 | 76.02 | 76.67 | 75.76 | 76.47 | 42 | 4,47,834.85 | 5,541 |
03-Jun-2026 | 74.55 | 76.48 | 74.55 | 76.25 | 55 | 1,11,321.28 | 1,269 |
04-Jun-2026 | 75.98 | 76.33 | 75.85 | 76.22 | 42 | 1,67,927.04 | 1,972 |
05-Jun-2026 | 77.7 | 77.7 | 76.05 | 76.17 | 27 | 1,70,335.67 | 2,055 |
08-Jun-2026 | 75.58 | 75.95 | 75.35 | 75.73 | 53 | 5,16,091.42 | 4,626 |
09-Jun-2026 | 76.04 | 76.04 | 75.62 | 75.86 | 30 | 1,62,965.68 | 1,774 |
10-Jun-2026 | 77.38 | 77.38 | 75.81 | 75.9 | 48 | 11,73,648.25 | 10,631 |
11-Jun-2026 | 75.9 | 76.43 | 75.62 | 75.93 | 40 | 4,03,763.8 | 2,840 |
12-Jun-2026 | 75.77 | 77.5 | 75.77 | 77.38 | 26 | 1,56,223.08 | 1,915 |
15-Jun-2026 | 78.5 | 79 | 78.12 | 78.43 | 54 | 5,22,858.79 | 5,288 |
16-Jun-2026 | 78.82 | 78.82 | 78.59 | 78.74 | 23 | 80,539.71 | 721 |
17-Jun-2026 | 77.94 | 79.27 | 77.17 | 79.22 | 43 | 1,90,183.14 | 1,661 |
18-Jun-2026 | 79.36 | 79.47 | 79.13 | 79.3 | 37 | 93,743.61 | 919 |
19-Jun-2026 | 79.57 | 79.57 | 78.9 | 79.09 | 30 | 55,948.64 | 604 |
22-Jun-2026 | 78.7 | 79.61 | 78.7 | 79.24 | 35 | 2,37,087.13 | 2,678 |
23-Jun-2026 | 79.25 | 79.6 | 78.49 | 78.67 | 57 | 4,64,122.67 | 3,528 |
24-Jun-2026 | 78.7 | 79.46 | 78.46 | 79.1 | 27 | 3,70,057.83 | 2,683 |
25-Jun-2026 | 79.45 | 80 | 78.8 | 79.32 | 52 | 4,22,488.03 | 4,925 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
