Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 75.51 | 76.98 | 75.03 | 75.51 | 59 | 2,52,785.9 | 3,022 |
29-Sep-2026 | 75 | 75.12 | 74.55 | 74.74 | 145 | 1,27,343.58 | 1,600 |
30-Sep-2026 | 75.11 | 76.5 | 74.85 | 75.14 | 36 | 1,48,795.77 | 1,329 |
01-Oct-2026 | 74.69 | 76.5 | 73.75 | 75.16 | 80 | 4,42,971.53 | 4,451 |
05-Oct-2026 | 75.53 | 75.53 | 74.16 | 74.78 | 114 | 2,58,352.64 | 2,520 |
06-Oct-2026 | 75.15 | 75.45 | 75.02 | 75.35 | 28 | 1,52,761.54 | 1,034 |
07-Oct-2026 | 75.17 | 75.48 | 75 | 75.12 | 30 | 1,00,786.7 | 798 |
08-Oct-2026 | 76.07 | 76.07 | 73.89 | 74.01 | 168 | 4,10,115.66 | 4,772 |
09-Oct-2026 | 74.01 | 75.3 | 74.01 | 75.01 | 50 | 1,37,170.34 | 885 |
12-Oct-2026 | 74.64 | 75.1 | 74.13 | 74.21 | 52 | 1,21,056.07 | 1,299 |
13-Oct-2026 | 74.9 | 75.45 | 74.67 | 75.37 | 19 | 79,979.93 | 443 |
14-Oct-2026 | 75.45 | 75.6 | 74.87 | 75.6 | 33 | 3,11,368.87 | 2,427 |
15-Oct-2026 | 75.5 | 76.66 | 75.5 | 76.25 | 33 | 4,53,338.07 | 4,624 |
16-Oct-2026 | 76.44 | 77.33 | 76.44 | 76.93 | 57 | 8,86,051.75 | 6,574 |
19-Oct-2026 | 75.61 | 77.25 | 75.61 | 76.39 | 41 | 1,39,272.2 | 862 |
21-Oct-2026 | 76.77 | 76.83 | 75.04 | 75.04 | 24 | 1,58,537.89 | 1,392 |
22-Oct-2026 | 75.46 | 77.48 | 75.32 | 76.96 | 87 | 3,43,015.31 | 3,314 |
23-Oct-2026 | 75.84 | 75.84 | 74.78 | 75.6 | 56 | 5,37,737.73 | 4,574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
