Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2026 | 16.52 | 16.69 | 16.49 | 16.5 | 88 | 1,83,849.36 | 7,076 |
13-Mar-2026 | 16.91 | 16.91 | 16.15 | 16.2 | 141 | 1,40,385.1 | 8,018 |
16-Mar-2026 | 16.2 | 16.47 | 16.07 | 16.46 | 60 | 3,84,263.76 | 22,700 |
17-Mar-2026 | 16.54 | 16.58 | 16.36 | 16.51 | 59 | 80,766.27 | 2,691 |
18-Mar-2026 | 16.56 | 16.94 | 16.5 | 16.61 | 25 | 1,11,008.26 | 5,013 |
19-Mar-2026 | 16.61 | 16.61 | 16 | 16.21 | 197 | 4,66,685.07 | 27,312 |
20-Mar-2026 | 16.17 | 16.59 | 15.98 | 16.35 | 124 | 1,35,185.37 | 4,284 |
23-Mar-2026 | 16.07 | 16.27 | 15.38 | 15.41 | 242 | 2,04,60,307.3 | 13,11,488 |
24-Mar-2026 | 15.61 | 15.81 | 15.54 | 15.77 | 31 | 53,626.02 | 1,869 |
25-Mar-2026 | 15.97 | 16.22 | 15.96 | 16.08 | 64 | 2,94,163.51 | 16,887 |
27-Mar-2026 | 16 | 16 | 15.6 | 15.69 | 120 | 1,01,561.75 | 3,662 |
30-Mar-2026 | 15.67 | 15.67 | 15.11 | 15.18 | 251 | 2,05,41,717.71 | 13,30,237 |
01-Apr-2026 | 15.55 | 15.99 | 15.3 | 15.43 | 13,659 | 50,63,80,531.8 | 3,21,79,986 |
02-Apr-2026 | 15.5 | 15.5 | 12.08 | 14.69 | 191 | 7,62,293.52 | 24,960 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
