Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 16.71 | 16.78 | 16.6 | 16.75 | 107 | 4,46,78,546.39 | 26,54,089 |
22-Sep-2026 | 16.74 | 16.77 | 16.54 | 16.56 | 111 | 2,33,967.36 | 8,731 |
23-Sep-2026 | 16.63 | 16.72 | 16.57 | 16.59 | 89 | 3,13,384.63 | 5,769 |
24-Sep-2026 | 16.54 | 16.89 | 16.36 | 16.53 | 296 | 19,13,975.75 | 42,227 |
25-Sep-2026 | 16.42 | 16.55 | 16.36 | 16.44 | 212 | 23,34,141.15 | 45,196 |
28-Sep-2026 | 16.44 | 16.44 | 16.13 | 16.19 | 341 | 4,37,60,449.5 | 26,95,127 |
29-Sep-2026 | 16.17 | 16.17 | 15.83 | 16.11 | 832 | 37,41,326.24 | 1,62,607 |
30-Sep-2026 | 16.12 | 16.37 | 16.09 | 16.27 | 75 | 4,97,228.03 | 13,798 |
01-Oct-2026 | 16.25 | 16.32 | 15.98 | 15.99 | 133 | 6,68,868.46 | 17,940 |
05-Oct-2026 | 16.32 | 16.41 | 16.12 | 16.16 | 100 | 89,535.57 | 1,884 |
06-Oct-2026 | 16.28 | 16.41 | 16.24 | 16.32 | 115 | 3,39,13,231.81 | 19,64,291 |
07-Oct-2026 | 16.28 | 16.42 | 16.25 | 16.35 | 274 | 2,33,93,769.79 | 13,08,852 |
08-Oct-2026 | 16.26 | 16.64 | 16.05 | 16.19 | 150 | 2,74,35,222.54 | 16,11,344 |
09-Oct-2026 | 16.19 | 16.45 | 16.19 | 16.41 | 58 | 2,35,081.85 | 12,925 |
12-Oct-2026 | 16.41 | 16.49 | 16.17 | 16.18 | 162 | 3,26,408.77 | 11,924 |
13-Oct-2026 | 16.23 | 16.5 | 16.23 | 16.43 | 72 | 2,01,31,663.38 | 12,03,917 |
14-Oct-2026 | 16.43 | 16.49 | 16.28 | 16.37 | 201 | 1,43,81,406.05 | 7,87,017 |
15-Oct-2026 | 16.39 | 16.75 | 16.39 | 16.69 | 173 | 1,99,71,373.83 | 9,57,924 |
16-Oct-2026 | 16.73 | 16.8 | 16.65 | 16.75 | 146 | 5,33,973.02 | 13,706 |
19-Oct-2026 | 16.62 | 16.75 | 16.48 | 16.6 | 135 | 3,98,583.53 | 14,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
