Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 17.03 | 17.04 | 16.83 | 16.94 | 63 | 24,85,461.02 | 1,34,112 |
01-Sep-2026 | 16.91 | 17.02 | 16.85 | 16.89 | 897 | 17,46,87,413.51 | 1,02,21,828 |
02-Sep-2026 | 16.89 | 16.89 | 16.75 | 16.78 | 173 | 6,13,69,685.18 | 36,25,062 |
03-Sep-2026 | 16.85 | 16.99 | 16.85 | 16.96 | 62 | 2,17,641.09 | 9,123 |
04-Sep-2026 | 16.87 | 16.98 | 16.86 | 16.93 | 68 | 38,987.94 | 984 |
07-Sep-2026 | 16.93 | 17.14 | 16.8 | 16.91 | 200 | 3,12,19,732.85 | 18,46,393 |
08-Sep-2026 | 16.85 | 16.9 | 16.65 | 16.69 | 203 | 7,66,234.23 | 41,107 |
09-Sep-2026 | 16.56 | 16.85 | 16.52 | 16.54 | 108 | 6,62,468.02 | 35,595 |
10-Sep-2026 | 16.51 | 16.57 | 16.4 | 16.44 | 177 | 2,70,036.12 | 5,621 |
11-Sep-2026 | 16.34 | 16.73 | 16.34 | 16.65 | 202 | 6,00,674.25 | 13,801 |
15-Sep-2026 | 16.73 | 16.73 | 16.38 | 16.45 | 141 | 6,20,390.87 | 22,427 |
16-Sep-2026 | 16.47 | 16.6 | 16.46 | 16.46 | 84 | 13,28,959.77 | 27,093 |
17-Sep-2026 | 16.57 | 16.6 | 16.48 | 16.52 | 59 | 73,968.23 | 3,010 |
18-Sep-2026 | 16.54 | 16.66 | 16.52 | 16.62 | 69 | 54,734.05 | 1,773 |
21-Sep-2026 | 16.71 | 16.78 | 16.6 | 16.75 | 107 | 4,46,78,546.39 | 26,54,089 |
22-Sep-2026 | 16.74 | 16.77 | 16.54 | 16.56 | 111 | 2,33,967.36 | 8,731 |
23-Sep-2026 | 16.63 | 16.72 | 16.57 | 16.59 | 89 | 3,13,384.63 | 5,769 |
24-Sep-2026 | 16.54 | 16.89 | 16.36 | 16.53 | 296 | 19,13,975.75 | 42,227 |
25-Sep-2026 | 16.42 | 16.55 | 16.36 | 16.44 | 212 | 23,34,141.15 | 45,196 |
28-Sep-2026 | 16.44 | 16.44 | 16.13 | 16.19 | 341 | 4,37,60,449.5 | 26,95,127 |
29-Sep-2026 | 16.17 | 16.17 | 15.83 | 16.11 | 832 | 37,41,326.24 | 26,95,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
