Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 16.3 | 18.99 | 16.29 | 16.53 | 147 | 61,75,805.61 | 2,31,656 |
26-May-2026 | 16.56 | 16.7 | 16.34 | 16.48 | 819 | 10,14,87,267.64 | 60,79,358 |
27-May-2026 | 16.34 | 16.49 | 16.2 | 16.24 | 323 | 44,20,826.82 | 2,26,581 |
29-May-2026 | 16.25 | 16.32 | 16 | 16.07 | 152 | 4,58,734.59 | 24,664 |
01-Jun-2026 | 16.07 | 16.4 | 15.81 | 16.04 | 181 | 5,11,803.07 | 21,038 |
02-Jun-2026 | 15.8 | 16.05 | 15.73 | 15.92 | 149 | 4,01,561.29 | 17,834 |
03-Jun-2026 | 15.84 | 16.25 | 15.7 | 16.08 | 132 | 5,28,313.02 | 21,301 |
04-Jun-2026 | 15.97 | 16.1 | 15.93 | 16.08 | 79 | 1,28,641.85 | 5,964 |
05-Jun-2026 | 16.1 | 16.25 | 16.01 | 16.07 | 106 | 3,08,572.12 | 15,683 |
08-Jun-2026 | 16.01 | 16.02 | 15.71 | 15.92 | 352 | 2,61,96,718.92 | 14,89,470 |
09-Jun-2026 | 15.99 | 16.25 | 15.99 | 16.22 | 120 | 15,98,206.42 | 85,722 |
10-Jun-2026 | 16.21 | 16.41 | 16.21 | 16.29 | 94 | 3,75,070.99 | 15,170 |
11-Jun-2026 | 16.29 | 16.53 | 16.2 | 16.42 | 397 | 16,98,22,149.78 | 98,32,785 |
12-Jun-2026 | 16.55 | 17 | 16.53 | 16.83 | 146 | 14,50,958.57 | 72,805 |
15-Jun-2026 | 17.03 | 17.15 | 16.68 | 16.87 | 169 | 6,66,595.32 | 25,848 |
16-Jun-2026 | 17.01 | 17.01 | 16.86 | 16.92 | 110 | 2,39,335.46 | 7,886 |
17-Jun-2026 | 17 | 17.02 | 16.93 | 16.95 | 97 | 5,89,336.45 | 13,898 |
18-Jun-2026 | 17 | 17.14 | 16.99 | 17.06 | 134 | 2,75,774.98 | 6,144 |
19-Jun-2026 | 17.17 | 17.17 | 16.9 | 17.02 | 98 | 3,41,497.55 | 5,995 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
