Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 16.07 | 16.27 | 15.38 | 15.41 | 242 | 2,04,60,307.3 | 13,11,488 |
24-Mar-2026 | 15.61 | 15.81 | 15.54 | 15.77 | 31 | 53,626.02 | 1,869 |
25-Mar-2026 | 15.97 | 16.22 | 15.96 | 16.08 | 64 | 2,94,163.51 | 16,887 |
27-Mar-2026 | 16 | 16 | 15.6 | 15.69 | 120 | 1,01,561.75 | 3,662 |
30-Mar-2026 | 15.67 | 15.67 | 15.11 | 15.18 | 251 | 2,05,41,717.71 | 13,30,237 |
01-Apr-2026 | 15.55 | 15.99 | 15.3 | 15.43 | 13,659 | 50,63,80,531.8 | 3,21,79,986 |
02-Apr-2026 | 15.5 | 15.5 | 12.08 | 14.69 | 191 | 7,62,293.52 | 24,960 |
06-Apr-2026 | 15.33 | 15.84 | 15.26 | 15.6 | 138 | 1,84,684.33 | 7,237 |
07-Apr-2026 | 15.63 | 15.87 | 15.59 | 15.8 | 83 | 1,18,657.76 | 6,868 |
08-Apr-2026 | 16.41 | 17.8 | 16.35 | 16.92 | 4,145 | 25,17,82,099.1 | 1,51,63,676 |
09-Apr-2026 | 16.92 | 17.5 | 16.31 | 16.35 | 1,164 | 48,07,874.52 | 1,23,706 |
10-Apr-2026 | 17.09 | 17.09 | 16.48 | 16.69 | 289 | 11,72,478.97 | 58,596 |
13-Apr-2026 | 16.67 | 16.71 | 16.29 | 16.6 | 179 | 8,28,376.55 | 44,225 |
15-Apr-2026 | 16.92 | 16.99 | 16.77 | 16.8 | 145 | 5,18,531.53 | 20,833 |
16-Apr-2026 | 16.97 | 17 | 16.7 | 16.77 | 141 | 2,70,006.99 | 10,827 |
17-Apr-2026 | 16.76 | 16.99 | 16.64 | 16.84 | 117 | 18,82,958.69 | 52,250 |
20-Apr-2026 | 16.85 | 17 | 16.79 | 16.81 | 83 | 5,92,386.53 | 22,962 |
21-Apr-2026 | 17.23 | 17.23 | 16.91 | 17.13 | 135 | 13,97,094.92 | 50,927 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
