DSP BSE Top 10 Banks ETF

DSP BSE Top 10 Banks ETF Historical Data

NSEBSE

₹17.02

(0.06%)

Jul 31, 2026|09:10:12 PM

Invest wise with Expert advice

From Date

01/07/2026

To Date

01/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2026	17.2	17.36	17.19	17.33	129	14,42,833.3	67,633
02-Jul-2026	17.33	17.45	17.29	17.31	145	6,13,604.27	25,122
03-Jul-2026	17.46	17.48	17.33	17.34	85	2,04,602.27	8,210
06-Jul-2026	17.49	17.61	17.47	17.54	202	8,52,111.88	36,492
07-Jul-2026	17.65	17.68	17.48	17.52	155	12,34,292.86	35,287
08-Jul-2026	17.69	17.69	16.99	17.13	429	2,99,89,482.96	14,59,858
09-Jul-2026	17.25	17.29	17.19	17.23	65	14,05,624.27	76,094
10-Jul-2026	17.43	17.48	17.4	17.43	77	5,04,489.29	20,311
13-Jul-2026	17.38	17.48	17.27	17.44	108	5,92,941.35	30,886
14-Jul-2026	17.4	17.77	17.21	17.51	129	19,68,318.6	1,05,960
15-Jul-2026	17.39	17.49	17.13	17.37	581	99,59,747.7	5,05,469
16-Jul-2026	17.27	17.39	17.27	17.33	624	17,80,31,876.06	1,02,19,501
17-Jul-2026	17.42	17.63	17.36	17.61	135	11,27,841.02	47,770
20-Jul-2026	17.45	17.49	17.19	17.32	289	40,81,081.86	1,90,460
21-Jul-2026	17.3	17.32	17.16	17.21	163	1,16,37,577.13	6,69,929
22-Jul-2026	17.21	17.21	16.95	16.99	144	4,78,248.52	21,887
23-Jul-2026	16.86	16.93	16.74	16.86	390	2,21,66,473.74	12,14,746
24-Jul-2026	16.73	16.9	16.69	16.83	1,294	2,89,53,467.99	17,02,501
27-Jul-2026	16.95	16.98	16.87	16.89	165	30,44,967.06	1,52,809
28-Jul-2026	16.86	16.93	16.64	16.75	167	4,89,572.15	6,680
29-Jul-2026	16.89	17.02	16.76	17	256	32,32,236.65	1,66,388
30-Jul-2026	16.92	17.03	16.88	17.01	84	2,14,762.91	8,245

DSP BSE Top 10 Banks ETF: Related NEWS

No Record Found

Invest wise with Expert advice