Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 16.21 | 16.41 | 16.21 | 16.29 | 94 | 3,75,070.99 | 15,170 |
11-Jun-2026 | 16.29 | 16.53 | 16.2 | 16.42 | 397 | 16,98,22,149.78 | 98,32,785 |
12-Jun-2026 | 16.55 | 17 | 16.53 | 16.83 | 146 | 14,50,958.57 | 72,805 |
15-Jun-2026 | 17.03 | 17.15 | 16.68 | 16.87 | 169 | 6,66,595.32 | 25,848 |
16-Jun-2026 | 17.01 | 17.01 | 16.86 | 16.92 | 110 | 2,39,335.46 | 7,886 |
17-Jun-2026 | 17 | 17.02 | 16.93 | 16.95 | 97 | 5,89,336.45 | 13,898 |
18-Jun-2026 | 17 | 17.14 | 16.99 | 17.06 | 134 | 2,75,774.98 | 6,144 |
19-Jun-2026 | 17.17 | 17.17 | 16.9 | 17.02 | 98 | 3,41,497.55 | 5,995 |
22-Jun-2026 | 17.1 | 17.2 | 17.1 | 17.15 | 108 | 4,15,555.73 | 18,981 |
23-Jun-2026 | 17.32 | 17.32 | 16.93 | 16.97 | 120 | 5,50,799.26 | 17,708 |
24-Jun-2026 | 17.03 | 17.31 | 17.03 | 17.29 | 102 | 3,44,510.49 | 16,503 |
25-Jun-2026 | 17.36 | 17.52 | 17.13 | 17.39 | 167 | 30,15,881.24 | 1,36,143 |
29-Jun-2026 | 17.44 | 17.44 | 17.21 | 17.29 | 155 | 5,07,477.5 | 21,096 |
30-Jun-2026 | 17.33 | 17.33 | 17.17 | 17.2 | 74 | 1,36,806.55 | 3,082 |
01-Jul-2026 | 17.2 | 17.36 | 17.19 | 17.33 | 129 | 14,42,833.3 | 67,633 |
02-Jul-2026 | 17.33 | 17.45 | 17.29 | 17.31 | 145 | 6,13,604.27 | 25,122 |
03-Jul-2026 | 17.46 | 17.48 | 17.33 | 17.34 | 85 | 2,04,602.27 | 8,210 |
06-Jul-2026 | 17.49 | 17.61 | 17.47 | 17.54 | 202 | 8,52,111.88 | 36,492 |
07-Jul-2026 | 17.65 | 17.68 | 17.48 | 17.52 | 155 | 12,34,292.86 | 35,287 |
08-Jul-2026 | 17.69 | 17.69 | 16.99 | 17.13 | 429 | 2,99,89,482.96 | 14,59,858 |
09-Jul-2026 | 17.25 | 17.29 | 17.19 | 17.23 | 65 | 14,05,624.27 | 76,094 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
