DSP BSE Top 10 Banks ETF

DSP BSE Top 10 Banks ETF Historical Data

NSEBSE

₹16.9

(-0.06%)

Aug 21, 2026|09:20:51 PM

Invest wise with Expert advice

From Date

21/07/2026

To Date

21/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jul-2026	17.21	17.21	16.95	16.99	144	4,78,248.52	21,887
23-Jul-2026	16.86	16.93	16.74	16.86	390	2,21,66,473.74	12,14,746
24-Jul-2026	16.73	16.9	16.69	16.83	1,294	2,89,53,467.99	17,02,501
27-Jul-2026	16.95	16.98	16.87	16.89	165	30,44,967.06	1,52,809
28-Jul-2026	16.86	16.93	16.64	16.75	167	4,89,572.15	6,680
29-Jul-2026	16.89	17.02	16.76	17	256	32,32,236.65	1,66,388
30-Jul-2026	16.92	17.03	16.88	17.01	84	2,14,762.91	8,245
31-Jul-2026	17.01	17.06	16.94	17.02	201	34,65,264.78	1,80,345
03-Aug-2026	17.08	17.55	17.08	17.19	287	36,03,458.61	1,94,603
04-Aug-2026	17.15	17.18	16.96	17.02	215	13,00,997.01	42,278
05-Aug-2026	17.1	17.42	17.01	17.07	193	19,63,069.97	1,05,124
06-Aug-2026	17.07	17.18	16.95	17	138	18,44,183.59	1,02,201
07-Aug-2026	17.05	17.2	16.99	17.05	388	17,57,038.35	72,325
10-Aug-2026	17.13	17.13	16.97	17.03	118	5,98,299.01	14,896
11-Aug-2026	16.97	17.05	16.89	17	113	8,99,194.81	22,874
12-Aug-2026	17	17.3	16.86	17.24	149	11,27,341.72	50,245
13-Aug-2026	16.97	17	16.89	16.9	217	14,64,683.62	63,271
14-Aug-2026	16.82	17.05	16.82	16.95	74	3,11,361.32	15,008
17-Aug-2026	16.95	17.04	16.84	16.99	137	15,24,955.92	42,690
18-Aug-2026	16.89	16.94	16.81	16.9	69	2,96,545.18	10,706
19-Aug-2026	16.9	16.9	16.71	16.81	105	8,76,343.48	50,072
20-Aug-2026	16.9	16.97	16.88	16.91	53	64,018.99	2,108

DSP BSE Top 10 Banks ETF: Related NEWS

No Record Found

Invest wise with Expert advice