Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 16.97 | 17.05 | 16.89 | 17 | 113 | 8,99,194.81 | 22,874 |
12-Aug-2026 | 17 | 17.3 | 16.86 | 17.24 | 149 | 11,27,341.72 | 50,245 |
13-Aug-2026 | 16.97 | 17 | 16.89 | 16.9 | 217 | 14,64,683.62 | 63,271 |
14-Aug-2026 | 16.82 | 17.05 | 16.82 | 16.95 | 74 | 3,11,361.32 | 15,008 |
17-Aug-2026 | 16.95 | 17.04 | 16.84 | 16.99 | 137 | 15,24,955.92 | 42,690 |
18-Aug-2026 | 16.89 | 16.94 | 16.81 | 16.9 | 69 | 2,96,545.18 | 10,706 |
19-Aug-2026 | 16.9 | 16.9 | 16.71 | 16.81 | 105 | 8,76,343.48 | 50,072 |
20-Aug-2026 | 16.9 | 16.97 | 16.88 | 16.91 | 53 | 64,018.99 | 2,108 |
21-Aug-2026 | 16.94 | 17.02 | 16.88 | 16.9 | 68 | 2,74,645.87 | 14,031 |
24-Aug-2026 | 17.24 | 17.24 | 16.88 | 16.95 | 100 | 2,02,461.12 | 10,306 |
25-Aug-2026 | 16.84 | 17.55 | 16.84 | 16.89 | 182 | 6,43,908.17 | 35,262 |
26-Aug-2026 | 16.97 | 17.09 | 16.97 | 17.05 | 179 | 1,76,550.25 | 6,716 |
27-Aug-2026 | 17.04 | 17.07 | 16.97 | 17.01 | 449 | 12,21,75,823.14 | 70,06,947 |
28-Aug-2026 | 16.95 | 17 | 16.87 | 16.95 | 86 | 4,02,447.95 | 18,926 |
31-Aug-2026 | 17.03 | 17.04 | 16.83 | 16.94 | 63 | 24,85,461.02 | 1,34,112 |
01-Sep-2026 | 16.91 | 17.02 | 16.85 | 16.89 | 897 | 17,46,87,413.51 | 1,02,21,828 |
02-Sep-2026 | 16.89 | 16.89 | 16.75 | 16.78 | 173 | 6,13,69,685.18 | 36,25,062 |
03-Sep-2026 | 16.85 | 16.99 | 16.85 | 16.96 | 62 | 2,17,641.09 | 9,123 |
04-Sep-2026 | 16.87 | 16.98 | 16.86 | 16.93 | 68 | 38,987.94 | 984 |
07-Sep-2026 | 16.93 | 17.14 | 16.8 | 16.91 | 200 | 3,12,19,732.85 | 18,46,393 |
08-Sep-2026 | 16.85 | 16.9 | 16.65 | 16.69 | 203 | 7,66,234.23 | 41,107 |
09-Sep-2026 | 16.56 | 16.85 | 16.52 | 16.54 | 108 | 6,62,468.02 | 35,595 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
