Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 16.42 | 16.52 | 16.26 | 16.33 | 6,608 | 77,51,24,941.72 | 4,72,44,211 |
05-May-2026 | 16.33 | 16.33 | 16.12 | 16.2 | 177 | 3,73,582.01 | 18,305 |
06-May-2026 | 16.32 | 16.68 | 16.24 | 16.65 | 99 | 6,74,360.44 | 22,466 |
07-May-2026 | 16.65 | 16.7 | 16.55 | 16.67 | 59 | 2,27,937.33 | 11,874 |
08-May-2026 | 16.54 | 16.85 | 16.33 | 16.42 | 1,002 | 5,39,33,629.7 | 31,40,871 |
11-May-2026 | 17.16 | 17.42 | 16.03 | 16.12 | 2,657 | 20,40,96,260.93 | 1,22,05,512 |
12-May-2026 | 15.99 | 16.4 | 15.8 | 15.85 | 4,568 | 16,79,625.11 | 75,525 |
13-May-2026 | 16.04 | 16.07 | 15.8 | 15.88 | 133 | 21,96,186.56 | 1,01,208 |
14-May-2026 | 15.91 | 16.16 | 15.8 | 16.04 | 177 | 36,97,758.06 | 1,61,200 |
15-May-2026 | 16.04 | 16.65 | 16.02 | 16.22 | 1,230 | 10,25,46,745.61 | 63,23,106 |
18-May-2026 | 15.95 | 16.05 | 15.79 | 15.93 | 258 | 21,45,871.3 | 1,19,898 |
19-May-2026 | 16.09 | 16.09 | 15.91 | 15.96 | 687 | 2,10,57,788.51 | 12,67,324 |
20-May-2026 | 15.87 | 15.99 | 15.77 | 15.96 | 67 | 91,838.95 | 4,580 |
21-May-2026 | 16.07 | 16.84 | 15.63 | 15.92 | 101 | 2,59,903.19 | 10,500 |
22-May-2026 | 15.97 | 16.21 | 15.97 | 16.1 | 108 | 3,49,000.91 | 10,778 |
25-May-2026 | 16.3 | 18.99 | 16.29 | 16.53 | 147 | 61,75,805.61 | 2,31,656 |
26-May-2026 | 16.56 | 16.7 | 16.34 | 16.48 | 819 | 10,14,87,267.64 | 60,79,358 |
27-May-2026 | 16.34 | 16.49 | 16.2 | 16.24 | 323 | 44,20,826.82 | 2,26,581 |
29-May-2026 | 16.25 | 16.32 | 16 | 16.07 | 152 | 4,58,734.59 | 24,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
