Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 16.67 | 16.71 | 16.29 | 16.6 | 179 | 8,28,376.55 | 44,225 |
15-Apr-2026 | 16.92 | 16.99 | 16.77 | 16.8 | 145 | 5,18,531.53 | 20,833 |
16-Apr-2026 | 16.97 | 17 | 16.7 | 16.77 | 141 | 2,70,006.99 | 10,827 |
17-Apr-2026 | 16.76 | 16.99 | 16.64 | 16.84 | 117 | 18,82,958.69 | 52,250 |
20-Apr-2026 | 16.85 | 17 | 16.79 | 16.81 | 83 | 5,92,386.53 | 22,962 |
21-Apr-2026 | 17.23 | 17.23 | 16.91 | 17.13 | 135 | 13,97,094.92 | 50,927 |
22-Apr-2026 | 17.08 | 17.14 | 16.96 | 16.99 | 92 | 2,30,602.65 | 10,928 |
23-Apr-2026 | 16.83 | 16.92 | 16.71 | 16.76 | 197 | 9,53,845.42 | 18,229 |
24-Apr-2026 | 16.75 | 16.79 | 16.59 | 16.71 | 67 | 1,39,992.96 | 4,981 |
27-Apr-2026 | 16.72 | 16.8 | 16.63 | 16.75 | 60 | 1,39,883.95 | 6,141 |
28-Apr-2026 | 16.63 | 16.74 | 16.42 | 16.5 | 123 | 6,71,485.29 | 23,986 |
29-Apr-2026 | 16.59 | 16.98 | 16.48 | 16.53 | 75 | 4,86,942.59 | 6,003 |
30-Apr-2026 | 16.53 | 16.53 | 16.17 | 16.36 | 189 | 9,21,558.47 | 19,081 |
04-May-2026 | 16.42 | 16.52 | 16.26 | 16.33 | 6,608 | 77,51,24,941.72 | 4,72,44,211 |
05-May-2026 | 16.33 | 16.33 | 16.12 | 16.2 | 177 | 3,73,582.01 | 18,305 |
06-May-2026 | 16.32 | 16.68 | 16.24 | 16.65 | 99 | 6,74,360.44 | 22,466 |
07-May-2026 | 16.65 | 16.7 | 16.55 | 16.67 | 59 | 2,27,937.33 | 11,874 |
08-May-2026 | 16.54 | 16.85 | 16.33 | 16.42 | 1,002 | 5,39,33,629.7 | 31,40,871 |
11-May-2026 | 17.16 | 17.42 | 16.03 | 16.12 | 2,657 | 20,40,96,260.93 | 1,22,05,512 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
