Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 16.41 | 16.49 | 16.17 | 16.18 | 162 | 3,26,408.77 | 11,924 |
13-Oct-2026 | 16.23 | 16.5 | 16.23 | 16.43 | 72 | 2,01,31,663.38 | 12,03,917 |
14-Oct-2026 | 16.43 | 16.49 | 16.28 | 16.37 | 201 | 1,43,81,406.05 | 7,87,017 |
15-Oct-2026 | 16.39 | 16.75 | 16.39 | 16.69 | 173 | 1,99,71,373.83 | 9,57,924 |
16-Oct-2026 | 16.73 | 16.8 | 16.65 | 16.75 | 146 | 5,33,973.02 | 13,706 |
19-Oct-2026 | 16.62 | 16.75 | 16.48 | 16.6 | 135 | 3,98,583.53 | 14,105 |
21-Oct-2026 | 16.52 | 16.66 | 16.27 | 16.35 | 207 | 5,92,38,280.66 | 35,31,823 |
22-Oct-2026 | 16.25 | 16.41 | 16.23 | 16.3 | 193 | 6,28,531.73 | 25,420 |
23-Oct-2026 | 16.31 | 16.33 | 16.08 | 16.14 | 150 | 3,06,26,909.13 | 18,59,020 |
26-Oct-2026 | 16.21 | 16.31 | 16.12 | 16.3 | 79 | 5,76,079.14 | 16,191 |
27-Oct-2026 | 16.3 | 16.3 | 16.1 | 16.19 | 262 | 1,09,26,982.12 | 6,16,969 |
28-Oct-2026 | 16.07 | 16.25 | 15.97 | 16.16 | 93 | 1,71,983.36 | 6,038 |
29-Oct-2026 | 16.13 | 16.96 | 16.11 | 16.52 | 103 | 40,72,487.28 | 2,12,949 |
30-Oct-2026 | 16.48 | 16.84 | 16.26 | 16.31 | 108 | 3,35,398.41 | 14,673 |
02-Nov-2026 | 16.36 | 16.48 | 16.25 | 16.3 | 106 | 7,22,145.77 | 17,905 |
03-Nov-2026 | 16.47 | 16.75 | 16.47 | 16.67 | 202 | 11,31,52,350.86 | 66,48,086 |
04-Nov-2026 | 16.67 | 16.87 | 16.67 | 16.83 | 132 | 13,37,858.14 | 54,101 |
05-Nov-2026 | 17.24 | 17.42 | 17.07 | 17.32 | 199 | 34,71,204.06 | 1,54,583 |
06-Nov-2026 | 17.32 | 17.96 | 17.32 | 17.77 | 241 | 60,96,283.62 | 2,55,321 |
08-Nov-2026 | 17.86 | 18 | 17.82 | 17.88 | 62 | 7,60,426.74 | 19,690 |
09-Nov-2026 | 17.94 | 18.07 | 17.88 | 18 | 162 | 6,00,826.04 | 14,013 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
