Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 125.19 | 125.97 | 124.01 | 124.48 | 498 | 4,82,47,298.91 | 3,42,956 |
05-Dec-2025 | 124.48 | 125.61 | 124.45 | 125.46 | 506 | 5,26,30,954.85 | 3,94,931 |
08-Dec-2025 | 125.47 | 125.47 | 124.98 | 125.32 | 568 | 6,34,02,258.8 | 4,89,137 |
09-Dec-2025 | 125.74 | 125.74 | 123.9 | 124.73 | 577 | 5,30,18,061.62 | 4,04,367 |
10-Dec-2025 | 124.97 | 125.19 | 124.36 | 124.64 | 637 | 6,75,52,214.77 | 4,37,110 |
11-Dec-2025 | 125 | 125.6 | 124.96 | 125.48 | 413 | 3,75,21,655.37 | 2,84,145 |
12-Dec-2025 | 126.58 | 128.99 | 126.57 | 128.73 | 808 | 8,18,79,552.52 | 5,37,659 |
15-Dec-2025 | 127.43 | 130.98 | 127.43 | 130.2 | 988 | 7,55,10,190.5 | 5,12,429 |
16-Dec-2025 | 129.67 | 129.67 | 128.12 | 128.49 | 710 | 2,94,04,581.75 | 2,09,278 |
17-Dec-2025 | 130.19 | 130.19 | 128.49 | 129.04 | 696 | 6,66,32,180.99 | 4,16,081 |
18-Dec-2025 | 129.68 | 129.68 | 128.51 | 128.75 | 562 | 4,18,42,986.05 | 2,88,395 |
19-Dec-2025 | 128.97 | 129.21 | 128.25 | 129.04 | 500 | 5,59,02,890.62 | 4,15,553 |
22-Dec-2025 | 129.15 | 131.35 | 129.15 | 130.99 | 868 | 7,10,68,963.95 | 4,59,341 |
23-Dec-2025 | 132.21 | 133.27 | 132.14 | 132.7 | 915 | 6,16,44,486.28 | 4,33,162 |
24-Dec-2025 | 133.25 | 133.41 | 132.63 | 132.96 | 683 | 6,25,28,206.6 | 4,29,717 |
26-Dec-2025 | 132.95 | 134.5 | 132.95 | 134.19 | 1,026 | 7,51,35,261.69 | 4,71,455 |
29-Dec-2025 | 130.83 | 135.13 | 130.83 | 133.05 | 1,445 | 19,79,60,487.89 | 10,24,439 |
30-Dec-2025 | 132 | 134.22 | 129.62 | 130.45 | 1,400 | 4,68,63,733.79 | 2,90,492 |
31-Dec-2025 | 130.45 | 131.1 | 129.17 | 129.84 | 836 | 75,27,649.73 | 28,410 |
01-Jan-2026 | 130.4 | 130.4 | 129.21 | 129.68 | 734 | 7,47,40,973.21 | 5,17,315 |
02-Jan-2026 | 130.88 | 131.21 | 130.22 | 131.18 | 688 | 6,79,45,756.67 | 4,78,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
