Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 140.45 | 140.45 | 138.97 | 139.69 | 1,591 | 1,77,13,834.91 | 60,832 |
24-Jun-2026 | 138.29 | 138.79 | 137.6 | 137.98 | 1,787 | 2,18,48,212.69 | 57,673 |
25-Jun-2026 | 137 | 137 | 134.25 | 134.57 | 2,949 | 5,83,35,521.05 | 1,50,771 |
29-Jun-2026 | 135.44 | 137.99 | 135.43 | 136.77 | 3,172 | 64,42,410.89 | 19,273 |
30-Jun-2026 | 136.43 | 138.8 | 134.46 | 136.17 | 5,323 | 5,96,80,845.25 | 2,11,390 |
01-Jul-2026 | 135.55 | 135.79 | 134.46 | 135.66 | 1,329 | 1,11,65,163.04 | 54,211 |
02-Jul-2026 | 137.78 | 138.85 | 137.48 | 138.4 | 1,452 | 3,44,75,871.63 | 1,66,444 |
03-Jul-2026 | 141.34 | 141.76 | 140.45 | 141.45 | 1,351 | 2,83,23,623 | 1,41,320 |
06-Jul-2026 | 141.56 | 141.56 | 140.09 | 140.29 | 1,428 | 1,35,49,222.3 | 76,126 |
07-Jul-2026 | 139.66 | 140.17 | 139.17 | 139.4 | 1,083 | 1,34,50,436.12 | 72,426 |
08-Jul-2026 | 139.33 | 139.62 | 136.15 | 137.48 | 1,617 | 6,65,62,615.36 | 3,51,786 |
09-Jul-2026 | 137.45 | 139.39 | 137.45 | 139.12 | 1,013 | 1,20,55,777.38 | 75,139 |
10-Jul-2026 | 139.62 | 139.67 | 138.49 | 138.81 | 1,091 | 1,66,26,349.2 | 83,944 |
13-Jul-2026 | 137.37 | 137.77 | 136.8 | 137.43 | 1,955 | 13,31,38,070.57 | 6,53,092 |
14-Jul-2026 | 136.39 | 136.86 | 136.13 | 136.29 | 1,009 | 3,07,65,772.98 | 1,98,832 |
15-Jul-2026 | 136.65 | 137.21 | 136.55 | 136.84 | 1,677 | 4,32,19,223.76 | 2,75,481 |
16-Jul-2026 | 136.75 | 137.38 | 136.45 | 136.95 | 1,211 | 83,42,445.65 | 45,424 |
17-Jul-2026 | 136.85 | 136.85 | 135.27 | 136.12 | 1,542 | 4,29,10,385.44 | 2,33,913 |
20-Jul-2026 | 137.06 | 137.87 | 136.77 | 137.43 | 1,616 | 1,82,78,565.44 | 1,09,468 |
21-Jul-2026 | 137.66 | 138.78 | 137.51 | 138.39 | 1,310 | 1,68,68,432.93 | 91,991 |
22-Jul-2026 | 139.78 | 140.31 | 139.7 | 140.18 | 1,596 | 6,19,88,921.16 | 2,92,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
