Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 150.19 | 150.59 | 149.47 | 149.89 | 692 | 83,35,299.92 | 10,060 |
04-Jun-2026 | 150.3 | 151.11 | 150.07 | 150.93 | 1,015 | 1,32,15,622.47 | 57,076 |
05-Jun-2026 | 150.41 | 150.41 | 149.33 | 150.16 | 1,576 | 3,42,36,475.07 | 1,07,733 |
08-Jun-2026 | 148 | 148 | 145.2 | 145.95 | 2,908 | 5,14,26,791.46 | 1,70,455 |
09-Jun-2026 | 145.73 | 147.99 | 145.71 | 147.25 | 1,152 | 1,49,25,851.03 | 57,530 |
10-Jun-2026 | 143 | 143.6 | 141.88 | 142.57 | 5,483 | 31,76,55,916.68 | 15,12,482 |
11-Jun-2026 | 137.1 | 140.78 | 137.1 | 140.21 | 1,905 | 2,28,75,320.17 | 36,535 |
12-Jun-2026 | 142.72 | 143.73 | 142.04 | 142.88 | 4,806 | 15,04,42,117.06 | 8,50,665 |
15-Jun-2026 | 145.74 | 146.3 | 145.08 | 145.93 | 1,565 | 3,65,69,704.38 | 1,96,970 |
16-Jun-2026 | 146.65 | 146.65 | 144.7 | 145.77 | 2,048 | 23,42,23,851.92 | 13,72,935 |
17-Jun-2026 | 145.22 | 145.54 | 145 | 145.28 | 780 | 1,36,66,834.52 | 52,711 |
18-Jun-2026 | 145.46 | 145.46 | 142.78 | 143.41 | 1,789 | 12,09,45,769.67 | 7,07,655 |
19-Jun-2026 | 140.05 | 141.42 | 138.94 | 140.61 | 2,387 | 1,89,83,302.49 | 42,271 |
22-Jun-2026 | 140.61 | 142.34 | 140.53 | 142.11 | 1,635 | 2,24,05,767.28 | 51,824 |
23-Jun-2026 | 140.45 | 140.45 | 138.97 | 139.69 | 1,591 | 1,77,13,834.91 | 60,832 |
24-Jun-2026 | 138.29 | 138.79 | 137.6 | 137.98 | 1,787 | 2,18,48,212.69 | 57,673 |
25-Jun-2026 | 137 | 137 | 134.25 | 134.57 | 2,949 | 5,83,35,521.05 | 1,50,771 |
29-Jun-2026 | 135.44 | 137.99 | 135.43 | 136.77 | 3,172 | 64,42,410.89 | 19,273 |
30-Jun-2026 | 136.43 | 138.8 | 134.46 | 136.17 | 5,323 | 5,96,80,845.25 | 2,11,390 |
01-Jul-2026 | 135.55 | 135.79 | 134.46 | 135.66 | 1,329 | 1,11,65,163.04 | 54,211 |
02-Jul-2026 | 137.78 | 138.85 | 137.48 | 138.4 | 1,452 | 3,44,75,871.63 | 1,66,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
