DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹156.5

(1.29%)

Mar 4, 2026|12:44:55 PM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	140.65	144.95	132.35	143.2	12,097	22,73,53,277.77	5,61,676
03-Feb-2026	146.79	151.08	144	146.33	6,619	38,36,72,591.94	20,76,465
04-Feb-2026	150.26	153.59	150.26	152.75	3,499	14,39,65,731.47	7,01,079
05-Feb-2026	156.56	156.56	144.27	148.1	4,163	12,59,97,635.6	5,18,970
06-Feb-2026	145.53	148.8	143.33	147.09	3,497	9,82,03,252.49	3,98,269
09-Feb-2026	148.11	151.54	148.11	150.47	2,513	5,54,79,058.95	2,08,258
10-Feb-2026	150.06	151.4	149.5	150.87	2,820	3,52,85,868.49	1,62,472
11-Feb-2026	154.64	154.64	150.4	151.13	1,929	4,94,83,552.87	2,60,448
12-Feb-2026	151.17	151.53	150.24	150.69	3,348	6,99,53,025.08	2,94,219
13-Feb-2026	148.82	148.82	147.05	147.75	3,958	5,41,79,617.04	1,89,166
16-Feb-2026	149.74	149.74	147.69	149.1	1,750	3,45,85,228.79	95,687
17-Feb-2026	147.69	148.08	144.78	146.06	2,991	4,18,42,478.91	88,963
18-Feb-2026	146.75	147.05	145.93	146.25	1,616	1,23,71,389.12	44,505
19-Feb-2026	148.03	150.13	148.03	149.29	2,992	5,30,33,760.18	1,60,472
20-Feb-2026	148.71	149.9	147.89	149.83	2,356	3,84,28,304.21	1,62,205
23-Feb-2026	151.5	153.12	151.5	152.7	2,558	5,34,48,212.85	2,23,669
24-Feb-2026	153.89	155	153.12	153.86	2,180	6,92,19,127.84	3,44,130
25-Feb-2026	153.86	154.96	152.86	154.6	2,283	2,01,95,221.66	42,999
26-Feb-2026	154.6	154.6	152.55	153.27	2,736	5,31,97,867.7	2,07,128
27-Feb-2026	153.6	155	153	154.51	3,319	7,41,07,503.11	2,93,313
02-Mar-2026	159.96	163.88	159.96	162.72	12,120	24,02,07,934.9	7,47,068

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice