DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹148.59

(0.66%)

Aug 12, 2026|09:01:23 PM

Invest wise with Expert advice

From Date

12/07/2026

To Date

12/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jul-2026	137.37	137.77	136.8	137.43	1,955	13,31,38,070.57	6,53,092
14-Jul-2026	136.39	136.86	136.13	136.29	1,009	3,07,65,772.98	1,98,832
15-Jul-2026	136.65	137.21	136.55	136.84	1,677	4,32,19,223.76	2,75,481
16-Jul-2026	136.75	137.38	136.45	136.95	1,211	83,42,445.65	45,424
17-Jul-2026	136.85	136.85	135.27	136.12	1,542	4,29,10,385.44	2,33,913
20-Jul-2026	137.06	137.87	136.77	137.43	1,616	1,82,78,565.44	1,09,468
21-Jul-2026	137.66	138.78	137.51	138.39	1,310	1,68,68,432.93	91,991
22-Jul-2026	139.78	140.31	139.7	140.18	1,596	6,19,88,921.16	2,92,061
23-Jul-2026	140.77	140.8	139.3	139.63	1,560	9,06,17,642.66	6,11,435
24-Jul-2026	137.8	138.98	137.15	138.61	2,075	1,43,51,952.02	31,595
27-Jul-2026	139.15	139.7	139.15	139.37	4,721	2,04,22,745.89	1,00,240
28-Jul-2026	138.07	138.07	136.8	137.31	12,895	1,61,78,132.03	44,604
29-Jul-2026	137.34	137.66	136.97	137.35	4,936	90,06,299.38	47,277
30-Jul-2026	137.87	138.12	137.17	137.96	6,153	2,89,44,917.94	1,25,591
31-Jul-2026	137.91	138.41	137.41	137.7	9,272	1,23,08,566.09	46,510
03-Aug-2026	137.92	138.06	137.39	137.82	5,347	4,49,95,014.49	2,38,464
04-Aug-2026	137.47	138.15	137.33	137.65	10,018	26,07,45,887.76	15,59,940
05-Aug-2026	139.07	140.85	138.71	140.43	13,390	24,57,66,707.19	15,11,251
06-Aug-2026	142.77	144.1	142.58	143.86	27,919	29,50,47,181.82	14,66,182
07-Aug-2026	143.79	148	143.3	145.12	5,149	28,78,74,018.28	16,82,302
10-Aug-2026	146	146.88	145.72	146.47	1,457	2,98,30,901.23	1,13,029
11-Aug-2026	148.42	148.95	146.83	147.61	5,155	29,84,85,278.3	15,40,329

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice