Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 14.26 | 14.36 | 13.81 | 14.28 | 9,109 | 17,97,86,999.38 | 73,46,686 |
01-Oct-2026 | 14.28 | 14.39 | 14.21 | 14.28 | 5,599 | 6,14,80,750.77 | 34,17,855 |
05-Oct-2026 | 14.28 | 14.4 | 14.17 | 14.28 | 10,309 | 9,76,19,928.89 | 24,39,893 |
06-Oct-2026 | 14.28 | 14.3 | 14.17 | 14.29 | 9,643 | 22,97,01,118.69 | 1,21,47,925 |
07-Oct-2026 | 14.31 | 14.31 | 14.23 | 14.24 | 7,811 | 4,57,35,524.38 | 24,85,156 |
08-Oct-2026 | 14.24 | 14.28 | 14.19 | 14.22 | 6,610 | 7,69,16,615.1 | 28,91,616 |
09-Oct-2026 | 14.39 | 14.47 | 14.35 | 14.43 | 4,277 | 4,88,01,468.33 | 17,42,451 |
12-Oct-2026 | 14.49 | 14.49 | 14.24 | 14.25 | 6,173 | 8,01,14,035.06 | 38,97,709 |
13-Oct-2026 | 14.31 | 14.31 | 14.17 | 14.23 | 10,513 | 12,14,79,055.19 | 66,11,498 |
14-Oct-2026 | 14.23 | 14.23 | 14.04 | 14.07 | 5,323 | 9,44,55,383.16 | 33,95,270 |
15-Oct-2026 | 14.13 | 14.13 | 14.02 | 14.09 | 5,694 | 7,41,64,489.25 | 32,77,340 |
16-Oct-2026 | 14.15 | 14.18 | 14.03 | 14.13 | 11,515 | 13,13,00,700.22 | 60,18,240 |
19-Oct-2026 | 14.22 | 14.22 | 14.08 | 14.08 | 7,201 | 5,69,21,645.93 | 16,23,776 |
21-Oct-2026 | 14 | 14 | 13.86 | 13.86 | 11,095 | 3,49,09,747.89 | 10,13,657 |
22-Oct-2026 | 13.86 | 13.86 | 13.71 | 13.78 | 7,219 | 8,69,05,783.1 | 38,07,009 |
23-Oct-2026 | 13.6 | 13.67 | 13.52 | 13.62 | 5,484 | 17,49,13,487.25 | 78,74,692 |
26-Oct-2026 | 13.54 | 13.72 | 13.54 | 13.67 | 6,294 | 23,43,21,849.16 | 98,36,886 |
27-Oct-2026 | 13.66 | 13.7 | 13.58 | 13.6 | 5,087 | 23,18,54,390.41 | 1,14,72,914 |
28-Oct-2026 | 13.7 | 13.8 | 13.69 | 13.78 | 5,156 | 2,63,98,345.89 | 8,24,417 |
29-Oct-2026 | 13.75 | 13.77 | 13.66 | 13.67 | 2,541 | 4,86,89,023.2 | 20,92,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
