DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹151.13

(0.17%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	135.17	137.53	134.28	137.05	1,973	39,09,84,835.89	26,28,016
13-Jan-2026	137.53	137.53	136.14	136.25	938	8,11,09,671.2	4,37,674
14-Jan-2026	137.95	139.1	137.02	138.4	902	5,28,64,809.67	2,31,076
16-Jan-2026	139	139	137.37	138.23	1,229	11,66,72,562.04	7,40,567
19-Jan-2026	138.98	149.8	138.98	142.1	1,898	7,76,25,761	3,74,591
20-Jan-2026	142	147.99	140	146.23	3,063	28,09,78,724.67	16,40,706
21-Jan-2026	150.92	163.69	148.73	159.14	6,399	34,59,85,049.49	13,42,623
22-Jan-2026	154.8	154.8	140.08	146.67	7,058	42,24,10,120.86	22,45,866
23-Jan-2026	152.6	155.39	148.53	149.98	3,238	49,88,53,959.45	29,30,433
27-Jan-2026	153.73	158.16	152.75	154.78	3,078	9,36,15,709.37	3,13,652
28-Jan-2026	155	162	155	159.67	5,339	13,67,37,363.92	5,32,174
29-Jan-2026	160	181	160	173.61	7,317	51,52,80,868.65	23,42,584
30-Jan-2026	162	170	142.61	155.29	24,605	77,42,18,109.82	27,77,311
01-Feb-2026	155.29	155.29	135.55	141.39	14,850	27,86,88,201.92	6,55,202
02-Feb-2026	140.65	144.95	132.35	143.2	12,097	22,73,53,277.77	5,61,676
03-Feb-2026	146.79	151.08	144	146.33	6,619	38,36,72,591.94	20,76,465
04-Feb-2026	150.26	153.59	150.26	152.75	3,499	14,39,65,731.47	7,01,079
05-Feb-2026	156.56	156.56	144.27	148.1	4,163	12,59,97,635.6	5,18,970
06-Feb-2026	145.53	148.8	143.33	147.09	3,497	9,82,03,252.49	3,98,269
09-Feb-2026	148.11	151.54	148.11	150.47	2,513	5,54,79,058.95	2,08,258
10-Feb-2026	150.06	151.4	149.5	150.87	2,820	3,52,85,868.49	1,62,472
11-Feb-2026	154.64	154.64	150.4	151.13	1,929	4,94,83,552.87	2,60,448

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice