Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 15.58 | 15.7 | 15.58 | 15.64 | 5,379 | 23,38,15,082.36 | 10,11,311 |
25-Aug-2026 | 16.03 | 16.03 | 15.55 | 15.6 | 9,574 | 25,98,09,096.64 | 11,28,288 |
26-Aug-2026 | 15.99 | 15.99 | 15.54 | 15.55 | 5,703 | 13,77,83,931.47 | 7,52,978 |
27-Aug-2026 | 15.94 | 15.94 | 15.07 | 15.3 | 18,880 | 23,46,23,506.35 | 11,05,669 |
28-Aug-2026 | 15.48 | 15.49 | 15.09 | 15.36 | 9,667 | 3,38,24,738.08 | 10,24,337 |
31-Aug-2026 | 15.25 | 15.25 | 14.81 | 14.97 | 4,889 | 25,24,80,531.97 | 1,24,10,359 |
01-Sep-2026 | 15.34 | 15.34 | 14.7 | 14.73 | 5,546 | 18,06,48,841.35 | 97,48,719 |
02-Sep-2026 | 14.7 | 14.7 | 14.46 | 14.51 | 10,226 | 18,26,02,112.53 | 1,09,68,071 |
03-Sep-2026 | 14.87 | 14.96 | 14.72 | 14.84 | 7,461 | 13,59,29,152.41 | 79,58,129 |
04-Sep-2026 | 15.14 | 15.14 | 14.87 | 14.95 | 3,490 | 6,20,79,806.65 | 34,85,113 |
07-Sep-2026 | 14.9 | 14.9 | 14.65 | 14.74 | 11,521 | 3,99,74,939.59 | 17,81,910 |
08-Sep-2026 | 14.92 | 14.92 | 14.72 | 14.79 | 8,815 | 6,44,59,061.62 | 29,86,809 |
09-Sep-2026 | 14.85 | 14.87 | 14.7 | 14.8 | 3,524 | 4,31,37,542.12 | 19,79,836 |
10-Sep-2026 | 14.8 | 14.92 | 14.8 | 14.83 | 11,191 | 5,63,85,826.76 | 21,88,432 |
11-Sep-2026 | 14.73 | 14.79 | 14.57 | 14.71 | 7,176 | 17,09,85,352.96 | 87,97,057 |
15-Sep-2026 | 14.71 | 14.71 | 14.5 | 14.5 | 10,194 | 6,12,11,347.45 | 26,95,779 |
16-Sep-2026 | 14.72 | 14.77 | 14.63 | 14.69 | 3,495 | 4,41,17,271.92 | 22,79,824 |
17-Sep-2026 | 14.58 | 14.69 | 14.53 | 14.63 | 5,613 | 3,38,78,674.12 | 11,04,475 |
18-Sep-2026 | 14.73 | 14.93 | 14.72 | 14.86 | 3,749 | 11,86,32,426.73 | 53,92,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
