Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 146.42 | 146.87 | 145.15 | 146.52 | 1,593 | 13,30,10,483.08 | 7,93,465 |
23-Apr-2026 | 146.22 | 146.22 | 145.2 | 145.55 | 1,227 | 1,89,38,480.71 | 78,651 |
24-Apr-2026 | 145.59 | 145.77 | 144.53 | 145.6 | 1,886 | 1,91,05,450.37 | 72,172 |
27-Apr-2026 | 146.46 | 146.66 | 145.83 | 145.94 | 1,459 | 4,48,01,558.71 | 2,66,786 |
28-Apr-2026 | 145.52 | 145.68 | 142.65 | 143.96 | 1,567 | 3,22,58,548.62 | 1,10,200 |
29-Apr-2026 | 144.19 | 144.19 | 142.49 | 142.8 | 3,318 | 1,95,23,076.85 | 88,210 |
30-Apr-2026 | 143.48 | 145.14 | 142.8 | 144.94 | 2,598 | 4,57,30,616.72 | 1,48,375 |
04-May-2026 | 143.72 | 144.86 | 143.3 | 143.69 | 1,365 | 83,86,349.76 | 30,143 |
05-May-2026 | 143.06 | 143.49 | 142.66 | 143.42 | 1,364 | 3,96,15,091.92 | 1,94,427 |
06-May-2026 | 145.36 | 145.89 | 145.14 | 145.65 | 2,317 | 24,23,06,155.36 | 15,25,365 |
07-May-2026 | 146.1 | 146.91 | 145.68 | 146.08 | 1,496 | 3,50,94,038.84 | 1,11,419 |
08-May-2026 | 146.24 | 146.58 | 145.67 | 146.12 | 1,521 | 4,92,48,281.77 | 2,00,137 |
11-May-2026 | 145.77 | 145.77 | 144.07 | 144.42 | 4,107 | 30,47,38,239.73 | 15,33,981 |
12-May-2026 | 146.53 | 146.9 | 146.11 | 146.38 | 3,158 | 11,21,69,700.91 | 4,48,424 |
13-May-2026 | 155 | 155.95 | 151.97 | 154.75 | 8,409 | 15,97,76,491.72 | 5,28,270 |
14-May-2026 | 158.61 | 158.61 | 153.67 | 154.68 | 2,751 | 9,92,48,657.06 | 4,52,317 |
15-May-2026 | 153.24 | 153.67 | 151.5 | 152.11 | 4,699 | 8,70,37,741.53 | 4,48,911 |
18-May-2026 | 151.34 | 152.52 | 150.94 | 152.37 | 2,003 | 7,58,57,986.92 | 4,48,857 |
19-May-2026 | 150.35 | 153.99 | 150.35 | 153.5 | 2,437 | 7,61,24,530.23 | 4,62,252 |
20-May-2026 | 151.45 | 156 | 151.45 | 152.93 | 2,922 | 6,98,99,042.06 | 3,89,885 |
21-May-2026 | 153.24 | 156 | 153.1 | 153.7 | 1,716 | 5,42,66,181.99 | 3,31,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
