Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 121.7 | 123.9 | 121.7 | 123.59 | 600 | 6,88,31,137.27 | 5,24,740 |
14-Nov-2025 | 123.59 | 123.59 | 121.31 | 121.73 | 606 | 1,35,54,582.3 | 77,496 |
17-Nov-2025 | 120.72 | 120.78 | 118.6 | 119.77 | 717 | 2,21,64,204.68 | 1,33,960 |
18-Nov-2025 | 118.95 | 118.96 | 117.4 | 118.28 | 568 | 3,91,20,107.3 | 2,77,920 |
19-Nov-2025 | 119.32 | 121.01 | 119.05 | 120.78 | 347 | 3,28,77,150.12 | 1,07,013 |
20-Nov-2025 | 120.78 | 120.78 | 118.55 | 119.12 | 647 | 4,18,68,110.25 | 2,95,550 |
21-Nov-2025 | 119.07 | 119.85 | 118.19 | 119.78 | 396 | 3,46,32,296.65 | 2,27,669 |
24-Nov-2025 | 120.17 | 120.17 | 119.09 | 119.83 | 519 | 2,97,64,368.67 | 2,19,400 |
25-Nov-2025 | 120.72 | 121.94 | 120.72 | 121.13 | 415 | 3,54,04,363.72 | 1,30,330 |
26-Nov-2025 | 122.27 | 122.55 | 121.58 | 122.41 | 456 | 3,21,12,121.88 | 2,43,054 |
27-Nov-2025 | 122.37 | 122.5 | 121.6 | 122.38 | 387 | 3,45,54,938.26 | 2,17,971 |
28-Nov-2025 | 123 | 123.04 | 121.71 | 122.53 | 588 | 4,72,58,775.16 | 2,31,578 |
01-Dec-2025 | 124.79 | 125.28 | 123.73 | 125.23 | 868 | 5,93,55,621.29 | 3,46,267 |
02-Dec-2025 | 124.32 | 125.22 | 123.04 | 124.02 | 822 | 6,23,04,775.14 | 4,20,206 |
03-Dec-2025 | 125.45 | 125.45 | 124.56 | 124.94 | 480 | 7,57,68,868.55 | 5,90,176 |
04-Dec-2025 | 125.19 | 125.97 | 124.01 | 124.48 | 498 | 4,82,47,298.91 | 3,42,956 |
05-Dec-2025 | 124.48 | 125.61 | 124.45 | 125.46 | 506 | 5,26,30,954.85 | 3,94,931 |
08-Dec-2025 | 125.47 | 125.47 | 124.98 | 125.32 | 568 | 6,34,02,258.8 | 4,89,137 |
09-Dec-2025 | 125.74 | 125.74 | 123.9 | 124.73 | 577 | 5,30,18,061.62 | 4,04,367 |
10-Dec-2025 | 124.97 | 125.19 | 124.36 | 124.64 | 637 | 6,75,52,214.77 | 4,37,110 |
11-Dec-2025 | 125 | 125.6 | 124.96 | 125.48 | 413 | 3,75,21,655.37 | 2,84,145 |
12-Dec-2025 | 126.58 | 128.99 | 126.57 | 128.73 | 808 | 8,18,79,552.52 | 5,37,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.