Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 14.85 | 14.87 | 14.7 | 14.8 | 3,524 | 4,31,37,542.12 | 19,79,836 |
10-Sep-2026 | 14.8 | 14.92 | 14.8 | 14.83 | 11,191 | 5,63,85,826.76 | 21,88,432 |
11-Sep-2026 | 14.73 | 14.79 | 14.57 | 14.71 | 7,176 | 17,09,85,352.96 | 87,97,057 |
15-Sep-2026 | 14.71 | 14.71 | 14.5 | 14.5 | 10,194 | 6,12,11,347.45 | 26,95,779 |
16-Sep-2026 | 14.72 | 14.77 | 14.63 | 14.69 | 3,495 | 4,41,17,271.92 | 22,79,824 |
17-Sep-2026 | 14.58 | 14.69 | 14.53 | 14.63 | 5,613 | 3,38,78,674.12 | 11,04,475 |
18-Sep-2026 | 14.73 | 14.93 | 14.72 | 14.86 | 3,749 | 11,86,32,426.73 | 53,92,365 |
21-Sep-2026 | 14.94 | 14.94 | 14.73 | 14.75 | 11,890 | 3,14,11,023.76 | 14,81,379 |
22-Sep-2026 | 14.81 | 14.81 | 14.59 | 14.69 | 9,883 | 7,43,58,858.15 | 31,33,926 |
23-Sep-2026 | 14.71 | 14.75 | 14.64 | 14.65 | 3,812 | 13,43,83,868.25 | 61,25,416 |
24-Sep-2026 | 14.6 | 14.61 | 14.48 | 14.5 | 5,361 | 9,36,07,375.62 | 40,84,263 |
25-Sep-2026 | 14.61 | 14.64 | 14.51 | 14.62 | 6,102 | 16,56,52,928.54 | 46,64,692 |
28-Sep-2026 | 14.4 | 14.42 | 14.17 | 14.24 | 20,093 | 11,04,68,463.23 | 56,69,901 |
29-Sep-2026 | 14.27 | 14.3 | 14.08 | 14.16 | 6,661 | 10,69,88,754.11 | 51,47,209 |
30-Sep-2026 | 14.26 | 14.36 | 13.81 | 14.28 | 9,109 | 17,97,86,999.38 | 73,46,686 |
01-Oct-2026 | 14.28 | 14.39 | 14.21 | 14.28 | 5,599 | 6,14,80,750.77 | 34,17,855 |
05-Oct-2026 | 14.28 | 14.4 | 14.17 | 14.28 | 10,309 | 9,76,19,928.89 | 24,39,893 |
06-Oct-2026 | 14.28 | 14.3 | 14.17 | 14.29 | 9,643 | 22,97,01,118.69 | 1,21,47,925 |
07-Oct-2026 | 14.31 | 14.31 | 14.23 | 14.24 | 7,811 | 4,57,35,524.38 | 24,85,156 |
08-Oct-2026 | 14.24 | 14.28 | 14.19 | 14.22 | 6,610 | 7,69,16,615.1 | 28,91,616 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
