DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹120.33

(1.84%)

Oct 13, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	109.71	109.71	106.5	106.64	522	4,25,69,744.13	3,72,890
16-Sep-2025	106.76	108.5	106.76	108.43	571	4,75,11,808.49	4,32,757
17-Sep-2025	108.4	108.4	106.6	107.09	717	14,41,28,591.24	9,69,487
18-Sep-2025	107.39	107.61	106.36	107.55	436	1,41,58,682.46	1,13,149
19-Sep-2025	107.68	107.68	106.9	107.05	357	1,35,45,072.73	1,17,981
22-Sep-2025	108.54	109.3	107.7	109.26	671	11,37,96,282.93	8,07,249
23-Sep-2025	109.6	111.6	109.27	111.48	1,289	11,04,94,469.81	7,30,686
24-Sep-2025	110.81	112.49	109.12	111.09	775	14,64,46,298.06	12,36,699
25-Sep-2025	113.86	113.86	109.51	110.64	627	6,72,33,613.12	5,68,325
26-Sep-2025	113.4	113.4	109.35	110.5	694	26,99,94,727.01	19,92,112
29-Sep-2025	113.26	114.5	110.83	112.62	984	35,42,11,906.55	23,77,290
30-Sep-2025	113.59	115.14	112	112.43	1,753	8,10,49,615.37	6,10,144
01-Oct-2025	111.8	114.99	111.8	114.74	1,265	5,60,33,929.05	4,21,685
03-Oct-2025	114.74	114.74	113	113.77	986	3,76,43,149.58	2,49,238
06-Oct-2025	113.2	116.45	113.2	116.34	1,384	3,83,60,806.78	2,75,415
07-Oct-2025	119.24	119.24	116.21	117.08	1,276	6,64,56,158.97	5,15,652
08-Oct-2025	117.67	121	117.67	119.37	1,045	11,14,25,820.93	7,04,609
09-Oct-2025	119.49	119.67	118.61	119.28	1,322	8,85,29,175.08	4,39,275
10-Oct-2025	117.6	118.98	116.09	118.16	1,247	2,50,69,482.51	1,56,935
13-Oct-2025	120.86	120.86	117.91	120.33	1,055	1,80,70,509.51	88,767

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice