DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹102.98

(1.14%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	96.29	98.07	96.29	97.79	412	5,14,16,711.82	4,27,768
05-Aug-2025	98.73	98.73	97.85	97.99	344	4,43,84,973.2	4,26,513
06-Aug-2025	98.78	98.78	97.8	97.87	210	5,16,42,367.29	5,21,399
07-Aug-2025	98.02	99.01	98.02	98.52	347	1,54,43,249.84	1,12,843
08-Aug-2025	96.05	99.05	96.05	99.03	310	2,79,55,588.88	2,42,627
11-Aug-2025	96.55	98.8	96.55	97.69	413	1,52,12,355.11	1,35,840
12-Aug-2025	97.69	97.87	97.01	97.34	217	1,35,08,572.07	1,34,724
13-Aug-2025	97.79	97.8	97.02	97.69	230	1,79,36,633.08	1,49,689
14-Aug-2025	95.24	100	95.24	97.51	194	5,76,74,463.8	5,87,472
18-Aug-2025	97.47	97.69	96.83	97.2	356	91,68,268.33	91,783
19-Aug-2025	97.2	97.2	96.4	96.58	205	70,13,563.06	70,683
20-Aug-2025	96.49	96.49	95.95	96.34	250	5,55,58,728.13	5,65,953
21-Aug-2025	97.8	97.8	96.5	96.9	179	7,79,96,232.6	8,01,630
22-Aug-2025	97.39	97.39	96.7	96.94	189	5,96,81,744.53	6,00,276
25-Aug-2025	98.94	98.94	96.94	98.01	271	2,54,04,588.73	2,53,503
26-Aug-2025	98.57	98.57	97.96	98.13	228	2,71,98,868.45	2,49,772
28-Aug-2025	99	99.3	98.51	99.1	351	4,85,93,758.55	4,49,050
29-Aug-2025	99.09	100.05	99.09	99.8	399	5,40,20,035	3,02,426
01-Sep-2025	100.79	102.14	100.72	101.81	748	15,64,92,682.28	14,20,889
02-Sep-2025	102.31	102.31	101.26	101.82	447	4,75,20,187.5	4,48,582
03-Sep-2025	102.63	103.82	102.41	102.98	492	5,66,90,481.31	4,43,395

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice