DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹119.78

(0.55%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/10/2025

To Date

23/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	121.2	121.2	112.32	118.79	2,189	2,67,77,388.73	93,230
24-Oct-2025	119.08	119.99	117.32	117.85	1,327	3,58,03,037.33	1,69,370
27-Oct-2025	119.45	119.8	117	117.57	1,142	12,94,05,649.9	10,29,936
28-Oct-2025	117.46	117.46	113.3	113.55	1,396	13,59,49,793.79	10,78,855
29-Oct-2025	113.55	117.43	113.55	117.34	697	19,19,91,460.13	16,29,950
30-Oct-2025	118.1	118.2	114.62	116.94	882	2,51,72,573.83	1,55,740
31-Oct-2025	115.81	118.23	115.8	117.54	724	4,05,31,537.75	3,17,804
03-Nov-2025	118.12	118.54	117.19	117.54	726	2,24,69,360.16	1,69,002
04-Nov-2025	117.39	117.39	116.2	116.91	452	3,45,34,420.87	2,48,176
06-Nov-2025	117.16	117.49	116.45	117.44	564	1,45,43,576.6	48,945
07-Nov-2025	116.86	117.68	116.66	117.2	390	1,23,31,419.71	93,195
10-Nov-2025	117.79	119.42	117.7	119.33	498	1,10,47,870.62	49,440
11-Nov-2025	120.12	121.68	120.12	121.14	401	1,79,00,507.81	1,30,039
12-Nov-2025	120.91	121.03	119.8	120.65	457	2,48,67,540.4	1,92,585
13-Nov-2025	121.7	123.9	121.7	123.59	600	6,88,31,137.27	5,24,740
14-Nov-2025	123.59	123.59	121.31	121.73	606	1,35,54,582.3	77,496
17-Nov-2025	120.72	120.78	118.6	119.77	717	2,21,64,204.68	1,33,960
18-Nov-2025	118.95	118.96	117.4	118.28	568	3,91,20,107.3	2,77,920
19-Nov-2025	119.32	121.01	119.05	120.78	347	3,28,77,150.12	1,07,013
20-Nov-2025	120.78	120.78	118.55	119.12	647	4,18,68,110.25	2,95,550
21-Nov-2025	119.07	119.85	118.19	119.78	396	3,46,32,296.65	2,27,669

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice