Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2025 | 98.94 | 98.94 | 96.94 | 98.01 | 271 | 2,54,04,588.73 | 2,53,503 |
26-Aug-2025 | 98.57 | 98.57 | 97.96 | 98.13 | 228 | 2,71,98,868.45 | 2,49,772 |
28-Aug-2025 | 99 | 99.3 | 98.51 | 99.1 | 351 | 4,85,93,758.55 | 4,49,050 |
29-Aug-2025 | 99.09 | 100.05 | 99.09 | 99.8 | 399 | 5,40,20,035 | 3,02,426 |
01-Sep-2025 | 100.79 | 102.14 | 100.72 | 101.81 | 748 | 15,64,92,682.28 | 14,20,889 |
02-Sep-2025 | 102.31 | 102.31 | 101.26 | 101.82 | 447 | 4,75,20,187.5 | 4,48,582 |
03-Sep-2025 | 102.63 | 103.82 | 102.41 | 102.98 | 492 | 5,66,90,481.31 | 4,43,395 |
04-Sep-2025 | 102.51 | 103.49 | 102.51 | 103.29 | 392 | 7,26,42,682.17 | 5,41,797 |
05-Sep-2025 | 103.97 | 104.31 | 103.36 | 103.85 | 396 | 5,66,11,329.31 | 4,43,886 |
08-Sep-2025 | 104.79 | 106.92 | 104.21 | 105.46 | 593 | 7,64,24,350.19 | 6,14,113 |
09-Sep-2025 | 106.58 | 107.93 | 105.74 | 107.12 | 803 | 10,35,82,663.94 | 9,21,335 |
10-Sep-2025 | 107.13 | 107.45 | 106.06 | 106.6 | 749 | 6,05,66,905.41 | 5,17,872 |
11-Sep-2025 | 103.93 | 109.26 | 103.93 | 106.29 | 437 | 1,92,75,898.09 | 1,69,690 |
12-Sep-2025 | 107.6 | 107.6 | 106.83 | 107.04 | 518 | 3,83,37,400.38 | 3,44,060 |
15-Sep-2025 | 109.71 | 109.71 | 106.5 | 106.64 | 522 | 4,25,69,744.13 | 3,72,890 |
16-Sep-2025 | 106.76 | 108.5 | 106.76 | 108.43 | 571 | 4,75,11,808.49 | 4,32,757 |
17-Sep-2025 | 108.4 | 108.4 | 106.6 | 107.09 | 717 | 14,41,28,591.24 | 9,69,487 |
18-Sep-2025 | 107.39 | 107.61 | 106.36 | 107.55 | 436 | 1,41,58,682.46 | 1,13,149 |
19-Sep-2025 | 107.68 | 107.68 | 106.9 | 107.05 | 357 | 1,35,45,072.73 | 1,17,981 |
22-Sep-2025 | 108.54 | 109.3 | 107.7 | 109.26 | 671 | 11,37,96,282.93 | 8,07,249 |
23-Sep-2025 | 109.6 | 111.6 | 109.27 | 111.48 | 1,289 | 11,04,94,469.81 | 7,30,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.