Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 13.79 | 13.81 | 13.74 | 13.78 | 5,347 | 4,49,95,014.49 | 2,38,464 |
04-Aug-2026 | 13.75 | 13.82 | 13.73 | 13.77 | 10,018 | 26,07,45,887.76 | 15,59,940 |
05-Aug-2026 | 13.91 | 14.09 | 13.87 | 14.04 | 13,390 | 24,57,66,707.19 | 15,11,251 |
06-Aug-2026 | 14.28 | 14.41 | 14.26 | 14.39 | 27,919 | 29,50,47,181.82 | 14,66,182 |
07-Aug-2026 | 14.38 | 14.8 | 14.33 | 14.51 | 5,149 | 28,78,74,018.28 | 16,82,302 |
10-Aug-2026 | 14.6 | 14.69 | 14.57 | 14.65 | 1,457 | 2,98,30,901.23 | 1,13,029 |
11-Aug-2026 | 14.84 | 14.9 | 14.68 | 14.76 | 5,155 | 29,84,85,278.3 | 15,40,329 |
12-Aug-2026 | 14.8 | 14.87 | 14.76 | 14.86 | 13,940 | 30,67,35,186.69 | 15,80,942 |
13-Aug-2026 | 15.16 | 15.16 | 14.68 | 14.76 | 5,860 | 3,96,44,248.46 | 2,39,459 |
14-Aug-2026 | 14.76 | 14.76 | 14.55 | 14.71 | 4,415 | 3,37,87,824.68 | 1,38,823 |
17-Aug-2026 | 14.7 | 14.9 | 14.7 | 14.87 | 5,101 | 6,22,66,963.55 | 2,56,040 |
18-Aug-2026 | 14.87 | 14.89 | 14.82 | 14.86 | 5,786 | 6,14,42,505.19 | 3,46,373 |
19-Aug-2026 | 14.74 | 14.8 | 14.68 | 14.79 | 5,581 | 2,23,01,882.19 | 1,16,640 |
20-Aug-2026 | 15.05 | 15.21 | 15.05 | 15.16 | 6,372 | 5,57,57,769.59 | 2,21,106 |
21-Aug-2026 | 15.29 | 15.51 | 15.25 | 15.46 | 8,288 | 60,08,81,757.36 | 27,53,609 |
24-Aug-2026 | 15.58 | 15.7 | 15.58 | 15.64 | 5,379 | 23,38,15,082.36 | 10,11,311 |
25-Aug-2026 | 16.03 | 16.03 | 15.55 | 15.6 | 9,574 | 25,98,09,096.64 | 11,28,288 |
26-Aug-2026 | 15.99 | 15.99 | 15.54 | 15.55 | 5,703 | 13,77,83,931.47 | 7,52,978 |
27-Aug-2026 | 15.94 | 15.94 | 15.07 | 15.3 | 18,880 | 23,46,23,506.35 | 11,05,669 |
28-Aug-2026 | 15.48 | 15.49 | 15.09 | 15.36 | 9,667 | 3,38,24,738.08 | 10,24,337 |
31-Aug-2026 | 15.25 | 15.25 | 14.81 | 14.97 | 4,889 | 25,24,80,531.97 | 1,24,10,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
