DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹98.45

(1.27%)

Jul 23, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/06/2025

To Date

23/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jun-2025	96.84	96.84	94.9	95.04	497	95,41,452.3	91,699
25-Jun-2025	95.04	95.59	93.14	95.1	240	52,83,349.52	48,596
26-Jun-2025	95.69	95.69	94.81	94.89	272	23,22,725.2	17,147
27-Jun-2025	93.06	94.49	93.06	93.74	495	1,87,69,947.45	1,93,677
30-Jun-2025	93.02	94.08	93.01	93.65	874	1,28,37,372.63	1,21,970
01-Jul-2025	95.99	95.99	94.06	95.12	386	75,45,903.32	59,157
02-Jul-2025	100	100	94.51	95.18	293	36,12,320.58	35,053
03-Jul-2025	94.28	95.69	94.28	94.78	336	59,78,429.85	40,708
04-Jul-2025	94.78	95	94.42	94.87	211	62,87,995.88	61,880
07-Jul-2025	92.49	95.34	92.49	94.56	288	2,37,82,821.17	1,48,312
08-Jul-2025	95.65	95.65	94.58	94.89	168	1,12,63,834.06	1,16,330
09-Jul-2025	94.74	94.74	93.51	93.94	394	41,53,191.08	40,576
10-Jul-2025	94.15	94.8	94.14	94.72	210	3,41,46,824.37	3,47,236
11-Jul-2025	95.19	95.47	94.75	95.29	186	1,31,35,501.51	1,24,752
14-Jul-2025	96.17	96.21	95.52	96.11	264	1,10,56,610.9	98,865
15-Jul-2025	96.08	96.15	95.13	95.81	236	5,82,64,780.87	6,04,958
16-Jul-2025	95.73	95.73	95	95.31	285	70,84,374.75	72,159
17-Jul-2025	96.16	96.16	94.89	95.24	193	31,74,344.02	23,873
18-Jul-2025	95.25	96.15	94.96	95.99	231	3,14,04,830.35	3,06,614
21-Jul-2025	96.44	96.54	95.8	96.38	254	14,49,966.65	12,148
22-Jul-2025	96.41	98	96.4	97.22	291	5,26,31,972.56	5,36,651
23-Jul-2025	98.1	99.37	97.48	98.45	468	2,80,26,412.03	2,34,816

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice