DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹144.94

(1.50%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

03/04/2026

To Date

03/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	144.59	147.18	144.3	144.57	3,290	7,33,28,621.27	3,38,087
02-Apr-2026	144.89	145.4	139.64	141.54	6,579	30,61,88,914.05	17,95,886
06-Apr-2026	141.54	144.69	141.45	144.38	3,769	14,36,36,867.91	7,46,709
07-Apr-2026	145.82	145.82	141.89	142.9	5,426	29,10,10,193.45	10,96,778
08-Apr-2026	146.16	147.57	145.32	145.97	2,811	14,18,11,122.5	6,43,052
09-Apr-2026	149.61	149.61	143.76	144.72	2,379	8,43,08,241.09	4,15,427
10-Apr-2026	145.72	145.73	144.22	144.92	1,755	1,88,10,840.74	79,836
13-Apr-2026	144.91	145.69	144.62	145.17	1,533	99,48,659.41	29,039
15-Apr-2026	147.84	148.29	146.75	147.23	2,257	6,20,64,224.33	3,66,928
16-Apr-2026	149.03	149.03	147.2	147.53	2,884	9,04,23,061.67	4,59,236
17-Apr-2026	145	146.8	145	146.56	1,640	6,28,33,359.29	3,68,175
20-Apr-2026	146.75	146.95	145.96	146.72	2,087	5,42,02,306.72	1,86,412
21-Apr-2026	149.7	149.7	146.67	147	726	2,32,73,498.49	59,159
22-Apr-2026	146.42	146.87	145.15	146.52	1,593	13,30,10,483.08	7,93,465
23-Apr-2026	146.22	146.22	145.2	145.55	1,227	1,89,38,480.71	78,651
24-Apr-2026	145.59	145.77	144.53	145.6	1,886	1,91,05,450.37	72,172
27-Apr-2026	146.46	146.66	145.83	145.94	1,459	4,48,01,558.71	2,66,786
28-Apr-2026	145.52	145.68	142.65	143.96	1,567	3,22,58,548.62	1,10,200
29-Apr-2026	144.19	144.19	142.49	142.8	3,318	1,95,23,076.85	88,210
30-Apr-2026	143.48	145.14	142.8	144.94	2,598	4,57,30,616.72	1,48,375

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice