DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹91.77

(-0.18%)

May 20, 2025|03:43:11 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	93.26	94.93	93.26	94.6	3,058	18,93,47,416.34	18,53,006
22-Apr-2025	95.33	97.5	95.33	96.64	922	62,49,04,911.88	44,61,071
23-Apr-2025	95.8	95.8	93.61	94.39	794	14,93,42,638.15	15,24,856
24-Apr-2025	95.8	95.8	93.87	94.33	429	17,97,32,604.1	18,62,669
25-Apr-2025	94.99	94.99	93.37	93.74	590	1,77,14,817.98	1,74,936
28-Apr-2025	93.99	93.99	92.19	92.94	506	2,08,14,179.61	2,05,082
29-Apr-2025	93.51	94.1	93.4	93.9	244	29,56,468.16	18,958
30-Apr-2025	94.49	94.49	92.1	92.93	587	93,47,902.02	93,987
02-May-2025	92.68	92.73	90.21	92.25	422	56,02,376.33	48,423
05-May-2025	92.59	93.5	91.66	93.31	348	15,51,75,640.34	16,60,736
06-May-2025	94.5	95.65	94.21	95.61	353	1,05,93,893.5	97,878
07-May-2025	95.54	96.14	94.99	95.34	294	3,54,03,253.65	3,07,046
08-May-2025	96.33	96.33	93.85	94.4	332	2,48,45,176.61	2,51,738
09-May-2025	94.87	95.75	94	94.64	418	12,82,36,157.34	12,83,424
12-May-2025	93.59	93.6	91.16	91.47	727	2,43,96,734.52	2,54,313
13-May-2025	91.5	94.09	91	92.89	473	1,47,44,853.79	1,30,394
14-May-2025	92.59	92.74	91.66	92.29	447	2,38,03,108.91	2,49,847
15-May-2025	91.53	91.53	89.66	90.67	686	5,76,60,428.62	6,28,652
16-May-2025	92.5	92.5	90.8	91.21	327	19,86,880.44	9,676
19-May-2025	91.66	92.1	91.21	91.94	499	11,06,16,814.84	11,92,397

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice