DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹97.43

(0.09%)

Aug 13, 2025|10:34:52 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	96.17	96.21	95.52	96.11	264	1,10,56,610.9	98,865
15-Jul-2025	96.08	96.15	95.13	95.81	236	5,82,64,780.87	6,04,958
16-Jul-2025	95.73	95.73	95	95.31	285	70,84,374.75	72,159
17-Jul-2025	96.16	96.16	94.89	95.24	193	31,74,344.02	23,873
18-Jul-2025	95.25	96.15	94.96	95.99	231	3,14,04,830.35	3,06,614
21-Jul-2025	96.44	96.54	95.8	96.38	254	14,49,966.65	12,148
22-Jul-2025	96.41	98	96.4	97.22	291	5,26,31,972.56	5,36,651
23-Jul-2025	98.1	99.37	97.48	98.45	468	2,80,26,412.03	2,34,816
24-Jul-2025	98.33	98.33	96.5	96.59	542	1,97,37,016.19	2,00,021
25-Jul-2025	97.07	97.07	95.9	96.16	306	2,99,52,522.88	2,87,877
28-Jul-2025	96.16	96.64	95.53	96.11	278	87,06,248.59	83,517
29-Jul-2025	95.98	96.44	95.55	96.09	256	2,45,47,066.19	2,47,999
30-Jul-2025	96.57	96.8	95.19	96.78	297	9,45,20,405.45	5,03,408
31-Jul-2025	99.19	99.19	95.85	96.33	341	2,50,62,316.02	2,50,733
01-Aug-2025	96.33	96.33	95.31	95.81	381	1,68,15,645.8	87,295
04-Aug-2025	96.29	98.07	96.29	97.79	412	5,14,16,711.82	4,27,768
05-Aug-2025	98.73	98.73	97.85	97.99	344	4,43,84,973.2	4,26,513
06-Aug-2025	98.78	98.78	97.8	97.87	210	5,16,42,367.29	5,21,399
07-Aug-2025	98.02	99.01	98.02	98.52	347	1,54,43,249.84	1,12,843
08-Aug-2025	96.05	99.05	96.05	99.03	310	2,79,55,588.88	2,42,627
11-Aug-2025	96.55	98.8	96.55	97.69	413	1,52,12,355.11	1,35,840
12-Aug-2025	97.69	97.87	97.01	97.34	217	1,35,08,572.07	1,34,724

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice