Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 88.13 | 90.4 | 87.83 | 89.42 | 466 | 5,07,11,594.05 | 5,08,268 |
02-Apr-2025 | 90.4 | 90.4 | 88.51 | 89.28 | 398 | 10,77,33,286.57 | 11,47,652 |
03-Apr-2025 | 90.73 | 90.73 | 88.06 | 89.07 | 440 | 21,21,37,000.24 | 23,02,866 |
04-Apr-2025 | 88.9 | 88.9 | 86.55 | 88.04 | 277 | 59,37,384.27 | 44,037 |
07-Apr-2025 | 87.85 | 87.85 | 81.15 | 86.62 | 555 | 2,03,33,745.73 | 1,75,105 |
08-Apr-2025 | 86.61 | 86.61 | 85.23 | 86.48 | 220 | 2,99,08,083.09 | 3,40,739 |
09-Apr-2025 | 87.27 | 87.98 | 86.47 | 87.86 | 635 | 8,51,75,978.65 | 9,53,093 |
11-Apr-2025 | 90.07 | 91.55 | 89.5 | 91.46 | 588 | 1,03,56,396.53 | 64,206 |
15-Apr-2025 | 91.99 | 92 | 90.93 | 91.11 | 400 | 15,89,88,288.43 | 17,31,358 |
16-Apr-2025 | 92.47 | 92.92 | 92 | 92.36 | 562 | 13,39,94,271.05 | 14,11,180 |
17-Apr-2025 | 93.46 | 93.6 | 92.37 | 92.8 | 633 | 4,35,01,840.29 | 4,38,422 |
21-Apr-2025 | 93.26 | 94.93 | 93.26 | 94.6 | 3,058 | 18,93,47,416.34 | 18,53,006 |
22-Apr-2025 | 95.33 | 97.5 | 95.33 | 96.64 | 922 | 62,49,04,911.88 | 44,61,071 |
23-Apr-2025 | 95.8 | 95.8 | 93.61 | 94.39 | 794 | 14,93,42,638.15 | 15,24,856 |
24-Apr-2025 | 95.8 | 95.8 | 93.87 | 94.33 | 429 | 17,97,32,604.1 | 18,62,669 |
25-Apr-2025 | 94.99 | 94.99 | 93.37 | 93.74 | 590 | 1,77,14,817.98 | 1,74,936 |
28-Apr-2025 | 93.99 | 93.99 | 92.19 | 92.94 | 506 | 2,08,14,179.61 | 2,05,082 |
29-Apr-2025 | 93.51 | 94.1 | 93.4 | 93.9 | 244 | 29,56,468.16 | 18,958 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
