DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹93.9

(-1.51%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	93.59	93.6	91.16	91.47	727	2,43,96,734.52	2,54,313
13-May-2025	91.5	94.09	91	92.89	473	1,47,44,853.79	1,30,394
14-May-2025	92.59	92.74	91.66	92.29	447	2,38,03,108.91	2,49,847
15-May-2025	91.53	91.53	89.66	90.67	686	5,76,60,428.62	6,28,652
16-May-2025	92.5	92.5	90.8	91.21	327	19,86,880.44	9,676
19-May-2025	91.66	92.1	91.21	91.94	499	11,06,16,814.84	11,92,397
20-May-2025	91.84	91.85	91.15	91.77	354	23,14,57,108.73	24,56,522
21-May-2025	93.91	93.91	92.5	93.28	447	78,89,041.67	53,592
22-May-2025	93.72	94.07	93.12	93.95	233	49,57,813.04	45,770
23-May-2025	93.29	94.41	93.15	93.4	336	23,67,995.44	18,413
26-May-2025	93.99	93.99	93.17	93.52	260	42,53,318.89	37,985
27-May-2025	93.52	94.15	91.25	93.22	1,167	2,54,99,082.07	1,63,395
28-May-2025	93.59	93.95	93.05	93.91	193	6,34,86,575.29	5,73,655
29-May-2025	93.37	93.38	92.5	92.7	361	26,30,271.76	24,597
30-May-2025	92.99	93.32	92.65	93.07	264	1,19,34,228.19	1,23,279
02-Jun-2025	95.86	95.86	93.07	94.48	354	48,61,002.87	36,064
03-Jun-2025	95.77	95.77	94.56	95.04	383	52,00,841.48	47,556
04-Jun-2025	94.55	95.49	94.55	95.39	249	45,81,469.22	42,869
05-Jun-2025	95.4	96	95.08	95.88	315	20,41,831.01	18,230
06-Jun-2025	95.95	95.95	95.17	95.34	356	74,79,591.91	76,306
09-Jun-2025	97.2	97.2	93.8	93.9	610	2,51,65,588.63	2,20,454

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice