Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 152.31 | 152.31 | 148.89 | 149.28 | 6,025 | 10,78,50,827.15 | 3,67,396 |
17-Mar-2026 | 150.18 | 151.54 | 149.56 | 150.24 | 2,387 | 9,56,18,427.29 | 5,52,750 |
18-Mar-2026 | 149.92 | 150.29 | 149.34 | 150.19 | 7,729 | 14,87,02,502.6 | 7,52,918 |
19-Mar-2026 | 146.38 | 147.95 | 141.72 | 142.3 | 8,961 | 18,24,50,759.33 | 9,12,142 |
20-Mar-2026 | 142.56 | 143.84 | 140.76 | 142.15 | 6,675 | 16,78,46,873.37 | 5,28,293 |
23-Mar-2026 | 137.89 | 137.89 | 125.77 | 129.41 | 14,865 | 44,88,07,159.68 | 21,39,209 |
24-Mar-2026 | 132.64 | 136.94 | 131.12 | 135.83 | 8,375 | 23,47,14,200.52 | 11,68,993 |
25-Mar-2026 | 139.39 | 140.73 | 139.37 | 139.78 | 3,688 | 5,66,44,239.2 | 2,77,099 |
27-Mar-2026 | 136.28 | 139.18 | 136.28 | 137.8 | 5,380 | 2,66,89,446.05 | 94,363 |
30-Mar-2026 | 138.99 | 150 | 138.31 | 143.59 | 9,305 | 17,10,29,483.9 | 7,22,833 |
01-Apr-2026 | 144.59 | 147.18 | 144.3 | 144.57 | 3,290 | 7,33,28,621.27 | 3,38,087 |
02-Apr-2026 | 144.89 | 145.4 | 139.64 | 141.54 | 6,579 | 30,61,88,914.05 | 17,95,886 |
06-Apr-2026 | 141.54 | 144.69 | 141.45 | 144.38 | 3,769 | 14,36,36,867.91 | 7,46,709 |
07-Apr-2026 | 145.82 | 145.82 | 141.89 | 142.9 | 5,426 | 29,10,10,193.45 | 10,96,778 |
08-Apr-2026 | 146.16 | 147.57 | 145.32 | 145.97 | 2,811 | 14,18,11,122.5 | 6,43,052 |
09-Apr-2026 | 149.61 | 149.61 | 143.76 | 144.72 | 2,379 | 8,43,08,241.09 | 4,15,427 |
10-Apr-2026 | 145.72 | 145.73 | 144.22 | 144.92 | 1,755 | 1,88,10,840.74 | 79,836 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
