DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹155.29

(-10.55%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	130.4	130.4	129.21	129.68	734	7,47,40,973.21	5,17,315
02-Jan-2026	130.88	131.21	130.22	131.18	688	6,79,45,756.67	4,78,668
05-Jan-2026	131.83	132.79	131.31	132.45	1,010	11,62,50,050.25	8,21,740
06-Jan-2026	133.11	135.4	132	133.04	1,935	18,28,42,615.31	12,44,089
07-Jan-2026	132.81	133.79	131.74	132.71	1,423	31,39,18,067.89	16,94,838
08-Jan-2026	132.15	132.15	130.85	131.79	684	16,01,53,159.51	11,06,145
09-Jan-2026	131.99	133.41	131.94	133.14	648	1,15,56,14,655.58	86,14,528
12-Jan-2026	135.17	137.53	134.28	137.05	1,973	39,09,84,835.89	26,28,016
13-Jan-2026	137.53	137.53	136.14	136.25	938	8,11,09,671.2	4,37,674
14-Jan-2026	137.95	139.1	137.02	138.4	902	5,28,64,809.67	2,31,076
16-Jan-2026	139	139	137.37	138.23	1,229	11,66,72,562.04	7,40,567
19-Jan-2026	138.98	149.8	138.98	142.1	1,898	7,76,25,761	3,74,591
20-Jan-2026	142	147.99	140	146.23	3,063	28,09,78,724.67	16,40,706
21-Jan-2026	150.92	163.69	148.73	159.14	6,399	34,59,85,049.49	13,42,623
22-Jan-2026	154.8	154.8	140.08	146.67	7,058	42,24,10,120.86	22,45,866
23-Jan-2026	152.6	155.39	148.53	149.98	3,238	49,88,53,959.45	29,30,433
27-Jan-2026	153.73	158.16	152.75	154.78	3,078	9,36,15,709.37	3,13,652
28-Jan-2026	155	162	155	159.67	5,339	13,67,37,363.92	5,32,174
29-Jan-2026	160	181	160	173.61	7,317	51,52,80,868.65	23,42,584
30-Jan-2026	162	170	142.61	155.29	24,605	77,42,18,109.82	27,77,311

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice