Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 155 | 155.95 | 151.97 | 154.75 | 8,409 | 15,97,76,491.72 | 5,28,270 |
14-May-2026 | 158.61 | 158.61 | 153.67 | 154.68 | 2,751 | 9,92,48,657.06 | 4,52,317 |
15-May-2026 | 153.24 | 153.67 | 151.5 | 152.11 | 4,699 | 8,70,37,741.53 | 4,48,911 |
18-May-2026 | 151.34 | 152.52 | 150.94 | 152.37 | 2,003 | 7,58,57,986.92 | 4,48,857 |
19-May-2026 | 150.35 | 153.99 | 150.35 | 153.5 | 2,437 | 7,61,24,530.23 | 4,62,252 |
20-May-2026 | 151.45 | 156 | 151.45 | 152.93 | 2,922 | 6,98,99,042.06 | 3,89,885 |
21-May-2026 | 153.24 | 156 | 153.1 | 153.7 | 1,716 | 5,42,66,181.99 | 3,31,716 |
22-May-2026 | 153.49 | 164.99 | 153 | 153.32 | 1,967 | 6,33,78,023.38 | 3,41,706 |
25-May-2026 | 154.49 | 154.5 | 153.06 | 153.24 | 851 | 69,36,846.13 | 19,633 |
26-May-2026 | 152.67 | 152.83 | 152.03 | 152.24 | 2,826 | 15,28,30,195.02 | 7,35,448 |
27-May-2026 | 152.18 | 152.27 | 151.4 | 151.6 | 1,081 | 1,66,88,622.13 | 91,711 |
29-May-2026 | 151.48 | 151.86 | 150.77 | 151.1 | 3,477 | 8,97,27,709.2 | 2,86,393 |
01-Jun-2026 | 151 | 151 | 149.36 | 149.74 | 1,486 | 1,74,13,328.82 | 63,930 |
02-Jun-2026 | 149.48 | 151.5 | 149.48 | 151.1 | 4,607 | 15,01,98,593.57 | 6,66,168 |
03-Jun-2026 | 150.19 | 150.59 | 149.47 | 149.89 | 692 | 83,35,299.92 | 10,060 |
04-Jun-2026 | 150.3 | 151.11 | 150.07 | 150.93 | 1,015 | 1,32,15,622.47 | 57,076 |
05-Jun-2026 | 150.41 | 150.41 | 149.33 | 150.16 | 1,576 | 3,42,36,475.07 | 1,07,733 |
08-Jun-2026 | 148 | 148 | 145.2 | 145.95 | 2,908 | 5,14,26,791.46 | 1,70,455 |
09-Jun-2026 | 145.73 | 147.99 | 145.71 | 147.25 | 1,152 | 1,49,25,851.03 | 57,530 |
10-Jun-2026 | 143 | 143.6 | 141.88 | 142.57 | 5,483 | 31,76,55,916.68 | 15,12,482 |
11-Jun-2026 | 137.1 | 140.78 | 137.1 | 140.21 | 1,905 | 2,28,75,320.17 | 36,535 |
12-Jun-2026 | 142.72 | 143.73 | 142.04 | 142.88 | 4,806 | 15,04,42,117.06 | 8,50,665 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
