Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 113.2 | 116.45 | 113.2 | 116.34 | 1,384 | 3,83,60,806.78 | 2,75,415 |
07-Oct-2025 | 119.24 | 119.24 | 116.21 | 117.08 | 1,276 | 6,64,56,158.97 | 5,15,652 |
08-Oct-2025 | 117.67 | 121 | 117.67 | 119.37 | 1,045 | 11,14,25,820.93 | 7,04,609 |
09-Oct-2025 | 119.49 | 119.67 | 118.61 | 119.28 | 1,322 | 8,85,29,175.08 | 4,39,275 |
10-Oct-2025 | 117.6 | 118.98 | 116.09 | 118.16 | 1,247 | 2,50,69,482.51 | 1,56,935 |
13-Oct-2025 | 120.86 | 120.86 | 117.91 | 120.33 | 1,055 | 1,80,70,509.51 | 88,767 |
14-Oct-2025 | 121.56 | 124 | 121.2 | 122.47 | 2,082 | 8,77,38,176.54 | 5,89,259 |
15-Oct-2025 | 124.46 | 124.55 | 123.15 | 123.69 | 1,317 | 4,76,27,547.61 | 3,38,235 |
16-Oct-2025 | 124.3 | 124.68 | 122.26 | 123.63 | 1,264 | 4,35,15,430.7 | 2,54,741 |
17-Oct-2025 | 124.9 | 128.09 | 124.9 | 126.89 | 1,489 | 16,12,20,290.14 | 6,79,357 |
20-Oct-2025 | 126.17 | 126.46 | 121.58 | 123.58 | 2,525 | 3,06,59,013.73 | 1,54,876 |
21-Oct-2025 | 123.58 | 131.04 | 118 | 122.54 | 798 | 1,97,51,406.49 | 79,178 |
23-Oct-2025 | 121.2 | 121.2 | 112.32 | 118.79 | 2,189 | 2,67,77,388.73 | 93,230 |
24-Oct-2025 | 119.08 | 119.99 | 117.32 | 117.85 | 1,327 | 3,58,03,037.33 | 1,69,370 |
27-Oct-2025 | 119.45 | 119.8 | 117 | 117.57 | 1,142 | 12,94,05,649.9 | 10,29,936 |
28-Oct-2025 | 117.46 | 117.46 | 113.3 | 113.55 | 1,396 | 13,59,49,793.79 | 10,78,855 |
29-Oct-2025 | 113.55 | 117.43 | 113.55 | 117.34 | 697 | 19,19,91,460.13 | 16,29,950 |
30-Oct-2025 | 118.1 | 118.2 | 114.62 | 116.94 | 882 | 2,51,72,573.83 | 1,55,740 |
31-Oct-2025 | 115.81 | 118.23 | 115.8 | 117.54 | 724 | 4,05,31,537.75 | 3,17,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.