DSP Gold ETF

DSP Gold ETF Historical Data

NSEBSE

₹135.83

(4.96%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	151.5	153.12	151.5	152.7	2,558	5,34,48,212.85	2,23,669
24-Feb-2026	153.89	155	153.12	153.86	2,180	6,92,19,127.84	3,44,130
25-Feb-2026	153.86	154.96	152.86	154.6	2,283	2,01,95,221.66	42,999
26-Feb-2026	154.6	154.6	152.55	153.27	2,736	5,31,97,867.7	2,07,128
27-Feb-2026	153.6	155	153	154.51	3,319	7,41,07,503.11	2,93,313
02-Mar-2026	159.96	163.88	159.96	162.72	12,120	24,02,07,934.9	7,47,068
04-Mar-2026	167.6	167.6	155.6	157.06	8,619	17,02,20,624.17	6,55,642
05-Mar-2026	156.98	157.06	154.02	155.38	7,990	9,70,86,552.99	4,99,810
06-Mar-2026	155.23	155.23	153.09	153.65	4,085	5,49,72,387.14	2,22,486
09-Mar-2026	154.68	154.68	152.35	154.2	3,280	13,62,67,793.02	5,31,175
10-Mar-2026	155.23	155.45	154.39	155.26	3,598	4,84,24,997.81	1,94,568
11-Mar-2026	156.03	156.1	155.21	155.94	2,589	9,23,42,239.23	3,55,227
12-Mar-2026	155.44	157.8	154.57	155.57	1,633	7,15,39,669.84	2,48,696
13-Mar-2026	154.29	154.29	152.39	153.11	4,386	4,22,06,608.69	2,07,360
16-Mar-2026	152.31	152.31	148.89	149.28	6,025	10,78,50,827.15	3,67,396
17-Mar-2026	150.18	151.54	149.56	150.24	2,387	9,56,18,427.29	5,52,750
18-Mar-2026	149.92	150.29	149.34	150.19	7,729	14,87,02,502.6	7,52,918
19-Mar-2026	146.38	147.95	141.72	142.3	8,961	18,24,50,759.33	9,12,142
20-Mar-2026	142.56	143.84	140.76	142.15	6,675	16,78,46,873.37	5,28,293
23-Mar-2026	137.89	137.89	125.77	129.41	14,865	44,88,07,159.68	21,39,209

DSP Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice