DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹255.84

(0.63%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/07/2025

To Date

12/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	254.17	262.51	254.17	261.28	394	53,66,602.27	12,753
15-Jul-2025	267.81	267.81	260.86	262.61	336	14,98,146.8	3,812
16-Jul-2025	262.83	263.24	260.98	262.59	330	25,10,781.24	4,348
17-Jul-2025	263.91	263.91	261.52	261.72	275	13,98,697.63	3,807
18-Jul-2025	262.07	267.5	259.22	261.63	331	34,11,982.2	8,563
21-Jul-2025	263.98	264.16	259.01	261.24	416	33,93,833.97	4,879
22-Jul-2025	262.54	262.54	260.62	260.73	260	13,38,496.52	3,301
23-Jul-2025	261.96	263.09	260.9	262.67	299	95,60,658.7	23,160
24-Jul-2025	263.27	263.27	260.5	260.71	295	21,41,783.51	4,891
25-Jul-2025	260.7	260.7	258.5	258.92	441	2,07,94,667.51	46,121
28-Jul-2025	259.67	259.67	257	257.04	308	22,21,718.99	7,787
29-Jul-2025	255.98	259.23	255.98	258.9	192	16,90,711.21	3,392
30-Jul-2025	260.19	260.19	258.06	259.02	253	17,49,378.17	4,064
31-Jul-2025	265.49	265.49	256.22	257.87	358	63,88,696.81	20,915
01-Aug-2025	259.04	259.05	256	256.31	417	33,22,554.79	11,623
04-Aug-2025	257.6	258.19	255.66	257.83	534	1,68,58,007.16	40,494
05-Aug-2025	257.83	257.83	256.4	256.72	318	15,65,521.47	3,649
06-Aug-2025	258.01	258.01	256.01	256.23	215	26,69,987.88	9,418
07-Aug-2025	255.92	256.75	254.04	256.16	353	41,83,203.21	14,267
08-Aug-2025	257.44	257.45	254.01	254.24	274	22,71,558.56	7,084
11-Aug-2025	255.51	256.35	254.01	255.84	284	28,68,335.76	4,964

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice