Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 267.02 | 274.48 | 267.02 | 271.58 | 430 | 70,01,835.29 | 23,496 |
09-Dec-2025 | 264.79 | 271.32 | 264.79 | 270.49 | 362 | 33,00,901.19 | 8,297 |
10-Dec-2025 | 270 | 271.51 | 269.5 | 269.7 | 345 | 35,23,354.23 | 9,801 |
11-Dec-2025 | 276.44 | 276.44 | 268.35 | 270.76 | 277 | 29,97,913.4 | 7,458 |
12-Dec-2025 | 277.52 | 277.52 | 271.04 | 272.47 | 234 | 22,79,365.73 | 5,027 |
15-Dec-2025 | 273.83 | 273.83 | 270.42 | 272.51 | 692 | 24,89,57,341.95 | 9,08,292 |
16-Dec-2025 | 271.97 | 271.97 | 270.4 | 270.62 | 320 | 25,38,992.41 | 7,584 |
17-Dec-2025 | 277.38 | 277.38 | 269.68 | 270.1 | 226 | 32,89,670.92 | 10,737 |
18-Dec-2025 | 269.23 | 270.9 | 269.02 | 269.71 | 164 | 13,82,360.55 | 3,090 |
19-Dec-2025 | 270.52 | 271.63 | 270.52 | 271.2 | 149 | 13,01,407.57 | 4,008 |
22-Dec-2025 | 273.73 | 273.73 | 272.45 | 273.23 | 247 | 24,23,106.32 | 8,180 |
23-Dec-2025 | 274.04 | 274.04 | 272.9 | 273.4 | 199 | 95,09,415.02 | 33,634 |
24-Dec-2025 | 274.22 | 274.22 | 273 | 273.08 | 189 | 41,51,817.03 | 14,775 |
26-Dec-2025 | 273.08 | 273.39 | 272.08 | 272.21 | 234 | 11,45,113.86 | 2,241 |
29-Dec-2025 | 271.37 | 272.86 | 270.62 | 271.24 | 280 | 16,64,206.26 | 4,036 |
30-Dec-2025 | 271.24 | 272.17 | 270.49 | 272.08 | 694 | 34,05,99,416.47 | 12,18,668 |
31-Dec-2025 | 273.24 | 273.57 | 271.5 | 273.15 | 191 | 43,34,178.64 | 8,566 |
01-Jan-2026 | 273.96 | 273.96 | 272.86 | 273.41 | 202 | 11,12,015.63 | 3,034 |
02-Jan-2026 | 280.24 | 280.24 | 273.63 | 275.07 | 318 | 1,96,97,921.99 | 62,547 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
