Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 251.92 | 254.09 | 251.92 | 252.9 | 195 | 12,82,529.69 | 2,197 |
15-Jul-2026 | 252.9 | 254.77 | 252.88 | 253.04 | 1,630 | 14,83,140.63 | 1,582 |
16-Jul-2026 | 252.69 | 254.75 | 252.69 | 253.41 | 173 | 12,69,647.33 | 2,319 |
17-Jul-2026 | 250.88 | 256 | 250.88 | 255.71 | 1,172 | 1,72,21,865.79 | 63,231 |
20-Jul-2026 | 253.15 | 255.53 | 253.15 | 254.98 | 220 | 20,09,255.52 | 4,689 |
21-Jul-2026 | 253.7 | 255.47 | 253.7 | 254.22 | 129 | 13,15,573.03 | 3,462 |
22-Jul-2026 | 253.7 | 253.88 | 252.16 | 252.76 | 2,157 | 21,08,386.19 | 2,880 |
23-Jul-2026 | 251.97 | 252.76 | 251 | 251.52 | 1,759 | 32,08,868.18 | 6,784 |
24-Jul-2026 | 250.84 | 251.17 | 249 | 250.86 | 186 | 13,24,958 | 4,481 |
27-Jul-2026 | 248.35 | 253.13 | 248.35 | 252.93 | 154 | 18,33,921.86 | 6,034 |
28-Jul-2026 | 252.78 | 253.41 | 252.44 | 252.7 | 575 | 4,61,713.68 | 705 |
29-Jul-2026 | 254.25 | 255.48 | 254.25 | 255.07 | 145 | 17,48,280.29 | 5,686 |
30-Jul-2026 | 256.34 | 256.34 | 254.51 | 255.92 | 129 | 10,60,349.44 | 3,307 |
31-Jul-2026 | 255.98 | 257.39 | 255.98 | 256.62 | 171 | 49,09,865.19 | 9,110 |
03-Aug-2026 | 259.19 | 260 | 257.27 | 258.73 | 320 | 86,23,052.44 | 24,609 |
04-Aug-2026 | 259.11 | 259.8 | 256.85 | 257.88 | 205 | 64,12,376.93 | 20,125 |
05-Aug-2026 | 258.61 | 260.11 | 257.27 | 258.7 | 235 | 26,64,541.48 | 7,476 |
06-Aug-2026 | 258.7 | 269 | 257 | 258.89 | 150 | 21,14,389.08 | 7,059 |
07-Aug-2026 | 256.3 | 260.49 | 256.3 | 258.71 | 146 | 18,24,338.4 | 4,443 |
10-Aug-2026 | 258.25 | 260 | 258.22 | 259.24 | 214 | 32,86,286.55 | 11,637 |
11-Aug-2026 | 259.24 | 259.24 | 257.55 | 258.11 | 139 | 33,12,871.45 | 11,647 |
12-Aug-2026 | 255.53 | 259.57 | 255.53 | 258.35 | 135 | 59,74,472.54 | 21,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
