Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 251.5 | 252.82 | 250.14 | 252.08 | 124 | 24,01,332.41 | 4,867 |
25-Jun-2026 | 253.23 | 254.94 | 252.4 | 252.53 | 186 | 83,06,699.46 | 23,140 |
29-Jun-2026 | 252.53 | 253.89 | 251.17 | 251.8 | 361 | 24,72,51,907.95 | 9,72,337 |
30-Jun-2026 | 253.05 | 253.05 | 250.61 | 251.57 | 272 | 2,92,32,329.17 | 1,09,834 |
01-Jul-2026 | 251.41 | 252.82 | 251.07 | 252.35 | 252 | 30,92,674.66 | 9,690 |
02-Jul-2026 | 254.87 | 254.87 | 252.69 | 253.77 | 150 | 43,42,523.01 | 14,517 |
03-Jul-2026 | 255.38 | 255.99 | 254.71 | 255 | 202 | 1,14,09,502.61 | 24,287 |
06-Jul-2026 | 255 | 257.8 | 254.99 | 256.64 | 272 | 46,70,723.41 | 15,311 |
07-Jul-2026 | 257.11 | 257.57 | 255.77 | 256.1 | 176 | 61,20,576.17 | 22,111 |
08-Jul-2026 | 255.45 | 255.75 | 250.32 | 251.37 | 439 | 2,39,64,430.71 | 77,210 |
09-Jul-2026 | 253.16 | 253.35 | 251.73 | 252.15 | 155 | 30,19,702.6 | 9,840 |
10-Jul-2026 | 253.33 | 254.96 | 253.33 | 254.44 | 210 | 51,27,671.83 | 17,006 |
13-Jul-2026 | 253.95 | 255.29 | 252.38 | 254.46 | 269 | 17,19,377.41 | 2,843 |
14-Jul-2026 | 251.92 | 254.09 | 251.92 | 252.9 | 195 | 12,82,529.69 | 2,197 |
15-Jul-2026 | 252.9 | 254.77 | 252.88 | 253.04 | 1,630 | 14,83,140.63 | 1,582 |
16-Jul-2026 | 252.69 | 254.75 | 252.69 | 253.41 | 173 | 12,69,647.33 | 2,319 |
17-Jul-2026 | 250.88 | 256 | 250.88 | 255.71 | 1,172 | 1,72,21,865.79 | 63,231 |
20-Jul-2026 | 253.15 | 255.53 | 253.15 | 254.98 | 220 | 20,09,255.52 | 4,689 |
21-Jul-2026 | 253.7 | 255.47 | 253.7 | 254.22 | 129 | 13,15,573.03 | 3,462 |
22-Jul-2026 | 253.7 | 253.88 | 252.16 | 252.76 | 2,157 | 21,08,386.19 | 2,880 |
23-Jul-2026 | 251.97 | 252.76 | 251 | 251.52 | 1,759 | 32,08,868.18 | 6,784 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
