Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 238.09 | 241.14 | 236.49 | 240.78 | 473 | 93,59,822.4 | 15,295 |
07-Apr-2026 | 238.36 | 242.6 | 238.13 | 242.28 | 185 | 38,40,610.93 | 9,374 |
08-Apr-2026 | 249.27 | 251.6 | 248.47 | 251.17 | 502 | 64,62,747.02 | 13,988 |
09-Apr-2026 | 250.31 | 251.28 | 248.16 | 249.04 | 292 | 27,13,635.2 | 6,734 |
10-Apr-2026 | 250.44 | 252 | 250.19 | 251.37 | 303 | 40,06,273.97 | 10,498 |
13-Apr-2026 | 248.42 | 250 | 246.64 | 248.99 | 357 | 88,47,694.14 | 30,088 |
15-Apr-2026 | 255.21 | 255.21 | 252.81 | 253.56 | 250 | 26,59,856.79 | 6,597 |
16-Apr-2026 | 259.89 | 259.9 | 252.52 | 253.05 | 354 | 39,99,220.34 | 7,690 |
17-Apr-2026 | 254.32 | 255.4 | 252.86 | 254.79 | 189 | 20,15,927.28 | 4,975 |
20-Apr-2026 | 248.42 | 256.5 | 248.42 | 254.37 | 262 | 28,95,623.17 | 8,070 |
21-Apr-2026 | 255.23 | 257.18 | 255.15 | 256.78 | 202 | 24,50,973.65 | 7,295 |
22-Apr-2026 | 256.02 | 256.49 | 254.61 | 255.06 | 271 | 30,84,517.19 | 7,447 |
23-Apr-2026 | 261.43 | 261.43 | 253.07 | 253.23 | 179 | 33,02,626.26 | 11,604 |
24-Apr-2026 | 252.71 | 252.77 | 249.8 | 250.54 | 288 | 37,03,861.74 | 10,442 |
27-Apr-2026 | 251.09 | 252.7 | 250.84 | 252.58 | 210 | 16,16,567.03 | 3,861 |
28-Apr-2026 | 252.23 | 253.01 | 250.74 | 251.29 | 221 | 15,88,548.63 | 2,056 |
29-Apr-2026 | 251.44 | 254.75 | 251.44 | 252.46 | 189 | 38,85,700.11 | 13,497 |
30-Apr-2026 | 251.05 | 252.24 | 249.5 | 251.69 | 264 | 39,22,989.77 | 11,685 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
