Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 243.9 | 243.9 | 238.5 | 238.87 | 753 | 64,94,718.81 | 22,090 |
14-Jan-2025 | 243.01 | 243.01 | 238.95 | 239.62 | 379 | 25,89,284.29 | 8,099 |
15-Jan-2025 | 239.8 | 255.01 | 239.21 | 245.69 | 412 | 42,17,746.94 | 7,826 |
16-Jan-2025 | 245.69 | 245.69 | 240.36 | 240.67 | 536 | 86,31,647.86 | 31,872 |
17-Jan-2025 | 240.54 | 242 | 238.59 | 240.31 | 332 | 30,56,842.52 | 8,424 |
20-Jan-2025 | 245.12 | 245.12 | 239.17 | 241.18 | 279 | 36,40,676.71 | 9,035 |
21-Jan-2025 | 241.19 | 242.23 | 238.13 | 238.48 | 452 | 54,20,136.66 | 17,266 |
22-Jan-2025 | 239.08 | 240.13 | 238 | 239.58 | 323 | 26,04,786.49 | 8,949 |
23-Jan-2025 | 239.59 | 240.87 | 238.83 | 240.24 | 223 | 66,93,511.8 | 26,841 |
24-Jan-2025 | 240.25 | 242.7 | 238.2 | 239.38 | 317 | 17,78,320.39 | 4,585 |
27-Jan-2025 | 242.9 | 242.9 | 236 | 236.63 | 993 | 76,10,620.57 | 27,831 |
28-Jan-2025 | 241.7 | 242 | 236.01 | 237.89 | 408 | 34,64,984 | 10,843 |
29-Jan-2025 | 238.47 | 240.67 | 237.47 | 239.96 | 319 | 59,55,922.84 | 17,446 |
30-Jan-2025 | 240.48 | 241.45 | 239.05 | 240.7 | 315 | 70,91,649.98 | 26,519 |
31-Jan-2025 | 240.71 | 243.78 | 240.71 | 243.53 | 317 | 44,03,545.35 | 12,687 |
01-Feb-2025 | 244.51 | 244.95 | 241.45 | 242.77 | 413 | 67,32,151.09 | 20,213 |
03-Feb-2025 | 242.77 | 242.77 | 240.1 | 241.87 | 355 | 18,06,866.58 | 5,633 |
04-Feb-2025 | 245.9 | 245.93 | 242.24 | 244.93 | 258 | 2,09,97,823.33 | 72,777 |
05-Feb-2025 | 245.33 | 246.51 | 245.07 | 245.42 | 302 | 14,47,505.13 | 3,329 |
06-Feb-2025 | 250.35 | 250.36 | 243.74 | 244.04 | 319 | 13,02,989.85 | 3,933 |
07-Feb-2025 | 244.04 | 245.62 | 242.42 | 244.24 | 269 | 17,25,344.53 | 3,569 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.