Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 256.49 | 256.63 | 254.35 | 254.91 | 155 | 9,10,822.31 | 2,402 |
25-Aug-2026 | 252.36 | 256.23 | 252.36 | 255.97 | 103 | 16,90,921.48 | 5,771 |
26-Aug-2026 | 255.67 | 257.3 | 255.67 | 256.28 | 121 | 7,48,080.86 | 2,071 |
27-Aug-2026 | 255.57 | 255.68 | 254.54 | 254.7 | 120 | 11,43,090.37 | 3,566 |
28-Aug-2026 | 257.25 | 257.25 | 253.91 | 254.81 | 126 | 16,68,545.87 | 5,873 |
31-Aug-2026 | 253.45 | 255.59 | 253.14 | 254.19 | 154 | 17,62,106.13 | 5,015 |
01-Sep-2026 | 253.1 | 254.86 | 252.71 | 253.06 | 181 | 11,15,791.85 | 2,503 |
02-Sep-2026 | 252.95 | 253.48 | 251.41 | 252.18 | 184 | 20,05,624.34 | 4,811 |
03-Sep-2026 | 252.18 | 253.64 | 251.48 | 251.97 | 132 | 17,14,070.95 | 4,401 |
04-Sep-2026 | 252.72 | 253.75 | 251.8 | 252.48 | 119 | 7,84,221.04 | 1,676 |
07-Sep-2026 | 252.48 | 255.5 | 249.96 | 250.91 | 238 | 11,11,392.27 | 2,981 |
08-Sep-2026 | 250.39 | 250.59 | 249.02 | 250.03 | 211 | 34,18,587.77 | 7,489 |
09-Sep-2026 | 249.28 | 249.28 | 247.5 | 247.86 | 197 | 40,16,345.75 | 12,117 |
10-Sep-2026 | 247.86 | 247.94 | 246.74 | 247.15 | 161 | 36,62,216.79 | 12,666 |
11-Sep-2026 | 246.48 | 247.58 | 245.37 | 246.89 | 225 | 87,56,698.26 | 13,174 |
15-Sep-2026 | 244.42 | 248.12 | 244.42 | 244.69 | 259 | 36,66,842.2 | 9,401 |
16-Sep-2026 | 245.83 | 246.19 | 244.32 | 245.69 | 195 | 25,22,690.51 | 4,698 |
17-Sep-2026 | 244.47 | 246.92 | 244.47 | 245.65 | 105 | 10,37,666.86 | 2,491 |
18-Sep-2026 | 246.45 | 247.02 | 245.3 | 246.79 | 75 | 9,92,334.4 | 2,100 |
21-Sep-2026 | 244.13 | 247.75 | 244.13 | 247.27 | 159 | 51,69,945.04 | 5,780 |
22-Sep-2026 | 247.72 | 247.77 | 245.88 | 246.38 | 92 | 7,29,574.74 | 1,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
