iifl-logo-icon 1

DSP Nifty 50 ETF Historical Data

242.21
(-0.83%)
Feb 10, 2025|03:40:06 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty 50 ETF Historical Data

10/01/2025calendar-icon
10/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

243.9

243.9238.5238.8775364,94,718.8122,090

14-Jan-2025

243.01

243.01238.95239.6237925,89,284.298,099

15-Jan-2025

239.8

255.01239.21245.6941242,17,746.947,826

16-Jan-2025

245.69

245.69240.36240.6753686,31,647.8631,872

17-Jan-2025

240.54

242238.59240.3133230,56,842.528,424

20-Jan-2025

245.12

245.12239.17241.1827936,40,676.719,035

21-Jan-2025

241.19

242.23238.13238.4845254,20,136.6617,266

22-Jan-2025

239.08

240.13238239.5832326,04,786.498,949

23-Jan-2025

239.59

240.87238.83240.2422366,93,511.826,841

24-Jan-2025

240.25

242.7238.2239.3831717,78,320.394,585

27-Jan-2025

242.9

242.9236236.6399376,10,620.5727,831

28-Jan-2025

241.7

242236.01237.8940834,64,98410,843

29-Jan-2025

238.47

240.67237.47239.9631959,55,922.8417,446

30-Jan-2025

240.48

241.45239.05240.731570,91,649.9826,519

31-Jan-2025

240.71

243.78240.71243.5331744,03,545.3512,687

01-Feb-2025

244.51

244.95241.45242.7741367,32,151.0920,213

03-Feb-2025

242.77

242.77240.1241.8735518,06,866.585,633

04-Feb-2025

245.9

245.93242.24244.932582,09,97,823.3372,777

05-Feb-2025

245.33

246.51245.07245.4230214,47,505.133,329

06-Feb-2025

250.35

250.36243.74244.0431913,02,989.853,933

07-Feb-2025

244.04

245.62242.42244.2426917,25,344.533,569

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.