Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 231.92 | 232.84 | 231.44 | 232.22 | 340 | 21,93,633.95 | 8,547 |
11-Apr-2025 | 238.04 | 238.04 | 235.01 | 236.64 | 529 | 52,03,618 | 10,723 |
15-Apr-2025 | 243.75 | 243.75 | 240 | 241.27 | 467 | 43,46,014.3 | 12,966 |
16-Apr-2025 | 241.27 | 242.88 | 240.17 | 242.19 | 220 | 12,59,198.1 | 3,116 |
17-Apr-2025 | 242.09 | 247.33 | 240.91 | 246.59 | 381 | 37,92,689.7 | 12,144 |
21-Apr-2025 | 250.48 | 250.48 | 246.96 | 249.41 | 462 | 51,79,643.59 | 16,787 |
22-Apr-2025 | 249.41 | 250.64 | 249.05 | 249.78 | 357 | 34,26,593.15 | 11,349 |
23-Apr-2025 | 251.01 | 252.1 | 249.41 | 251.72 | 307 | 26,53,359.53 | 5,320 |
24-Apr-2025 | 259.27 | 259.27 | 248.75 | 250.94 | 335 | 17,76,613.83 | 5,316 |
25-Apr-2025 | 252.19 | 252.19 | 246.94 | 248.77 | 492 | 73,07,121.95 | 12,529 |
28-Apr-2025 | 250.02 | 252 | 248.93 | 251.7 | 365 | 45,96,618.17 | 12,257 |
29-Apr-2025 | 252.95 | 253.07 | 251 | 251.44 | 315 | 1,37,11,265.71 | 16,006 |
30-Apr-2025 | 251.21 | 252.26 | 250.85 | 251.75 | 267 | 28,61,919.08 | 10,711 |
02-May-2025 | 253 | 254.71 | 250.97 | 251.61 | 423 | 63,19,162.75 | 16,094 |
05-May-2025 | 252.86 | 255.19 | 251.62 | 252.76 | 391 | 1,12,83,762.51 | 37,896 |
06-May-2025 | 254.02 | 254.02 | 251.5 | 252.03 | 372 | 55,68,908.69 | 14,232 |
07-May-2025 | 247.76 | 253.29 | 245.73 | 252.41 | 249 | 44,47,095.61 | 12,378 |
08-May-2025 | 252.41 | 252.86 | 250 | 250.88 | 275 | 35,08,941.18 | 11,217 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
