Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 239.46 | 239.46 | 236.68 | 237.98 | 406 | 3,66,92,241.25 | 1,39,198 |
06-Oct-2026 | 239.96 | 240.12 | 237.72 | 239.92 | 166 | 1,24,91,778.52 | 46,802 |
07-Oct-2026 | 242.32 | 242.32 | 237.71 | 238.12 | 169 | 9,44,228.78 | 2,174 |
08-Oct-2026 | 238.3 | 238.3 | 234 | 234.67 | 271 | 4,48,99,895.07 | 1,57,947 |
09-Oct-2026 | 237.02 | 238.38 | 234.85 | 238.33 | 106 | 6,08,414.92 | 1,669 |
12-Oct-2026 | 238.33 | 239.88 | 235.2 | 235.31 | 262 | 16,75,111.58 | 4,041 |
13-Oct-2026 | 236.87 | 239.88 | 236.48 | 239.7 | 139 | 62,33,036.13 | 23,601 |
14-Oct-2026 | 241 | 241 | 238 | 238.22 | 132 | 5,20,545.81 | 1,019 |
15-Oct-2026 | 239.01 | 243.07 | 239.01 | 242.12 | 208 | 27,00,878.55 | 9,214 |
16-Oct-2026 | 243.65 | 244.42 | 241.64 | 244.32 | 113 | 14,95,752.61 | 4,879 |
19-Oct-2026 | 250.42 | 250.42 | 241.2 | 241.49 | 187 | 14,77,522.36 | 5,262 |
21-Oct-2026 | 243.7 | 244.33 | 238.79 | 240.18 | 148 | 14,65,022.93 | 4,214 |
22-Oct-2026 | 237.78 | 240.61 | 237.78 | 239.37 | 125 | 19,81,332.03 | 3,876 |
23-Oct-2026 | 240 | 240.32 | 236.38 | 238.07 | 377 | 8,39,19,904.99 | 2,45,224 |
26-Oct-2026 | 238.07 | 240.14 | 236.47 | 239.69 | 130 | 13,31,925.61 | 4,620 |
27-Oct-2026 | 240.63 | 241.22 | 239.05 | 240.18 | 114 | 22,14,591.1 | 3,703 |
28-Oct-2026 | 239.03 | 240.24 | 237.32 | 239.98 | 283 | 93,93,925.13 | 34,090 |
29-Oct-2026 | 238.75 | 242.7 | 238.75 | 241.97 | 117 | 8,11,753.19 | 1,533 |
30-Oct-2026 | 241.98 | 243.88 | 241.82 | 243.19 | 182 | 13,03,536.18 | 3,848 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
