Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 245.56 | 246.78 | 243.65 | 245.43 | 255 | 84,67,595.09 | 18,222 |
14-May-2026 | 246.5 | 249 | 245.26 | 248.36 | 157 | 71,34,812.91 | 26,814 |
15-May-2026 | 248.35 | 249.49 | 247.21 | 247.43 | 189 | 1,27,41,128.77 | 27,272 |
18-May-2026 | 244.9 | 248.22 | 244.55 | 247.62 | 228 | 23,55,042.75 | 7,504 |
19-May-2026 | 248.35 | 249 | 246.92 | 247.22 | 186 | 34,29,599.73 | 11,963 |
20-May-2026 | 245.69 | 248.36 | 245.69 | 247.82 | 125 | 13,65,991.37 | 4,746 |
21-May-2026 | 249.14 | 249.43 | 247 | 247.98 | 119 | 27,08,520.62 | 7,720 |
22-May-2026 | 248.34 | 249.8 | 248.29 | 248.67 | 119 | 19,75,450.36 | 7,141 |
25-May-2026 | 249.91 | 252 | 249.91 | 251.39 | 165 | 43,18,609.5 | 15,949 |
26-May-2026 | 251.26 | 252.38 | 250 | 250.34 | 134 | 22,35,470.85 | 6,836 |
27-May-2026 | 250.34 | 251.54 | 249.91 | 250.67 | 147 | 10,76,604.82 | 2,926 |
29-May-2026 | 252.06 | 252.06 | 246.75 | 247 | 476 | 2,96,21,368.38 | 75,606 |
01-Jun-2026 | 248.23 | 248.23 | 245 | 245.38 | 605 | 1,93,09,673.1 | 62,390 |
02-Jun-2026 | 244.26 | 247.02 | 243.65 | 246.19 | 358 | 44,75,692.08 | 15,582 |
03-Jun-2026 | 244.39 | 246.18 | 242.93 | 245.76 | 448 | 52,44,183.72 | 13,799 |
04-Jun-2026 | 244.39 | 246.06 | 244.39 | 245.59 | 162 | 14,65,429.38 | 4,378 |
05-Jun-2026 | 246.11 | 246.78 | 244.38 | 245.19 | 229 | 20,54,971.62 | 6,364 |
08-Jun-2026 | 243.43 | 244.14 | 242.23 | 243.11 | 557 | 26,09,16,206.19 | 10,32,763 |
09-Jun-2026 | 243.65 | 244.44 | 242.77 | 244.18 | 212 | 15,37,695.36 | 3,752 |
10-Jun-2026 | 246.62 | 246.62 | 242.84 | 243.38 | 261 | 28,30,159.32 | 8,125 |
11-Jun-2026 | 243.38 | 244.45 | 241.88 | 242.8 | 225 | 81,10,275.24 | 27,210 |
12-Jun-2026 | 245.46 | 248.04 | 244.5 | 247.75 | 136 | 11,67,633.78 | 3,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
