Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 270.06 | 271 | 269.06 | 270.64 | 323 | 33,15,471.88 | 9,058 |
13-Nov-2025 | 271.1 | 271.81 | 270 | 270.61 | 302 | 30,50,744.35 | 6,571 |
14-Nov-2025 | 269.99 | 271.28 | 269.27 | 270.01 | 224 | 41,35,758.03 | 9,309 |
17-Nov-2025 | 271.28 | 272.01 | 270.81 | 271.6 | 388 | 96,72,811.3 | 16,875 |
18-Nov-2025 | 272.63 | 272.63 | 270.44 | 270.69 | 219 | 16,57,317.41 | 3,679 |
19-Nov-2025 | 270.69 | 272.5 | 270.66 | 272.21 | 262 | 27,11,000.69 | 5,589 |
20-Nov-2025 | 273.57 | 274 | 272.21 | 273.35 | 282 | 30,28,934.84 | 8,719 |
21-Nov-2025 | 274.12 | 274.18 | 272 | 272.3 | 231 | 27,86,231.56 | 5,863 |
24-Nov-2025 | 273.66 | 273.66 | 271.02 | 271.33 | 322 | 43,57,798.87 | 11,076 |
25-Nov-2025 | 272.69 | 272.69 | 270.47 | 270.8 | 217 | 23,47,147.81 | 2,826 |
26-Nov-2025 | 271.67 | 273.79 | 271.46 | 273.68 | 281 | 22,70,658.49 | 6,622 |
27-Nov-2025 | 280.52 | 280.52 | 273.13 | 274.06 | 271 | 30,57,325.87 | 6,961 |
28-Nov-2025 | 275.29 | 275.29 | 273.87 | 274.13 | 245 | 15,23,583.86 | 3,933 |
01-Dec-2025 | 275.5 | 275.5 | 273.33 | 273.9 | 419 | 38,64,822.61 | 11,234 |
02-Dec-2025 | 274.14 | 274.14 | 272 | 272.44 | 324 | 33,10,877.08 | 9,909 |
03-Dec-2025 | 273.63 | 273.63 | 270.86 | 271.98 | 262 | 16,23,931.76 | 4,331 |
04-Dec-2025 | 272.98 | 272.98 | 270.72 | 272 | 247 | 21,85,808.11 | 4,025 |
05-Dec-2025 | 273.36 | 274 | 270.64 | 273.87 | 287 | 68,40,343.76 | 11,340 |
08-Dec-2025 | 267.02 | 274.48 | 267.02 | 271.58 | 430 | 70,01,835.29 | 23,496 |
09-Dec-2025 | 264.79 | 271.32 | 264.79 | 270.49 | 362 | 33,00,901.19 | 8,297 |
10-Dec-2025 | 270 | 271.51 | 269.5 | 269.7 | 345 | 35,23,354.23 | 9,801 |
11-Dec-2025 | 276.44 | 276.44 | 268.35 | 270.76 | 277 | 29,97,913.4 | 7,458 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.