Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 257.6 | 258.19 | 255.66 | 257.83 | 534 | 1,68,58,007.16 | 40,494 |
05-Aug-2025 | 257.83 | 257.83 | 256.4 | 256.72 | 318 | 15,65,521.47 | 3,649 |
06-Aug-2025 | 258.01 | 258.01 | 256.01 | 256.23 | 215 | 26,69,987.88 | 9,418 |
07-Aug-2025 | 255.92 | 256.75 | 254.04 | 256.16 | 353 | 41,83,203.21 | 14,267 |
08-Aug-2025 | 257.44 | 257.45 | 254.01 | 254.24 | 274 | 22,71,558.56 | 7,084 |
11-Aug-2025 | 255.51 | 256.35 | 254.01 | 255.84 | 284 | 28,68,335.76 | 4,964 |
12-Aug-2025 | 263.52 | 263.52 | 255.15 | 255.42 | 287 | 16,23,357.91 | 3,689 |
13-Aug-2025 | 256.69 | 257.62 | 255.76 | 256.83 | 274 | 40,30,244.66 | 4,947 |
14-Aug-2025 | 256.83 | 257.71 | 256.68 | 256.89 | 210 | 8,33,691.4 | 1,975 |
18-Aug-2025 | 259.08 | 261.1 | 259.07 | 259.89 | 468 | 46,13,662.03 | 11,701 |
19-Aug-2025 | 261.19 | 261.27 | 259.28 | 260.64 | 202 | 9,04,722.05 | 1,618 |
20-Aug-2025 | 261.94 | 261.94 | 259.82 | 260.86 | 205 | 10,10,956.49 | 2,103 |
21-Aug-2025 | 254.33 | 263.08 | 254.33 | 261.74 | 261 | 24,08,035.61 | 6,456 |
22-Aug-2025 | 260.94 | 261.04 | 259.15 | 259.47 | 227 | 38,61,036.33 | 3,386 |
25-Aug-2025 | 260.01 | 261.23 | 259.76 | 260.5 | 290 | 10,09,606.44 | 1,540 |
26-Aug-2025 | 253.98 | 262.5 | 253.98 | 257.98 | 263 | 18,85,125.24 | 5,970 |
28-Aug-2025 | 259.26 | 259.27 | 255.45 | 255.79 | 359 | 19,39,671.78 | 5,948 |
29-Aug-2025 | 256.9 | 256.99 | 255.07 | 255.22 | 250 | 24,25,306.94 | 6,206 |
01-Sep-2025 | 256.44 | 257.32 | 255.22 | 257.04 | 401 | 47,43,156.18 | 14,375 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.