Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 256.02 | 256.49 | 254.61 | 255.06 | 271 | 30,84,517.19 | 7,447 |
23-Apr-2026 | 261.43 | 261.43 | 253.07 | 253.23 | 179 | 33,02,626.26 | 11,604 |
24-Apr-2026 | 252.71 | 252.77 | 249.8 | 250.54 | 288 | 37,03,861.74 | 10,442 |
27-Apr-2026 | 251.09 | 252.7 | 250.84 | 252.58 | 210 | 16,16,567.03 | 3,861 |
28-Apr-2026 | 252.23 | 253.01 | 250.74 | 251.29 | 221 | 15,88,548.63 | 2,056 |
29-Apr-2026 | 251.44 | 254.75 | 251.44 | 252.46 | 189 | 38,85,700.11 | 13,497 |
30-Apr-2026 | 251.05 | 252.24 | 249.5 | 251.69 | 264 | 39,22,989.77 | 11,685 |
04-May-2026 | 253.45 | 254.26 | 251.36 | 252.39 | 331 | 20,22,401.35 | 5,572 |
05-May-2026 | 250.86 | 252.45 | 250.37 | 251.51 | 241 | 13,71,058.83 | 3,099 |
06-May-2026 | 253.03 | 255.65 | 251.18 | 254.67 | 205 | 51,33,315.95 | 17,540 |
07-May-2026 | 254.71 | 255.6 | 254 | 254.45 | 141 | 14,50,122.6 | 4,045 |
08-May-2026 | 253.62 | 254.07 | 252.8 | 253.34 | 168 | 17,26,152.18 | 4,620 |
11-May-2026 | 247.82 | 251.47 | 247 | 249.97 | 403 | 37,30,678.22 | 9,674 |
12-May-2026 | 249.42 | 249.42 | 244.75 | 245.08 | 494 | 77,97,320.91 | 27,816 |
13-May-2026 | 245.56 | 246.78 | 243.65 | 245.43 | 255 | 84,67,595.09 | 18,222 |
14-May-2026 | 246.5 | 249 | 245.26 | 248.36 | 157 | 71,34,812.91 | 26,814 |
15-May-2026 | 248.35 | 249.49 | 247.21 | 247.43 | 189 | 1,27,41,128.77 | 27,272 |
18-May-2026 | 244.9 | 248.22 | 244.55 | 247.62 | 228 | 23,55,042.75 | 7,504 |
19-May-2026 | 248.35 | 249 | 246.92 | 247.22 | 186 | 34,29,599.73 | 11,963 |
20-May-2026 | 245.69 | 248.36 | 245.69 | 247.82 | 125 | 13,65,991.37 | 4,746 |
21-May-2026 | 249.14 | 249.43 | 247 | 247.98 | 119 | 27,08,520.62 | 7,720 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
