DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹265.28

(0.67%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	271.37	272.86	270.62	271.24	280	16,64,206.26	4,036
30-Dec-2025	271.24	272.17	270.49	272.08	694	34,05,99,416.47	12,18,668
31-Dec-2025	273.24	273.57	271.5	273.15	191	43,34,178.64	8,566
01-Jan-2026	273.96	273.96	272.86	273.41	202	11,12,015.63	3,034
02-Jan-2026	280.24	280.24	273.63	275.07	318	1,96,97,921.99	62,547
05-Jan-2026	283.32	283.32	273.95	274.47	403	1,11,08,692.52	33,444
06-Jan-2026	274.07	274.99	273.32	273.86	236	35,95,573.69	6,802
07-Jan-2026	273.72	273.96	272.74	273.52	176	10,55,785.98	2,828
08-Jan-2026	272.99	273.1	270.76	270.85	284	28,38,488.26	7,793
09-Jan-2026	271.51	271.51	268.4	268.89	315	30,22,205.29	11,048
12-Jan-2026	269.37	270	266.74	269.94	417	1,33,32,681.02	40,587
13-Jan-2026	271.28	271.29	268	269.42	167	77,57,864.71	15,153
14-Jan-2026	268.61	269.96	268	268.62	213	43,15,133.55	14,379
16-Jan-2026	269.96	270.93	268.62	269.18	215	38,85,016.12	8,175
19-Jan-2026	267.67	269.56	267	267.85	321	93,61,617.26	13,315
20-Jan-2026	267.7	267.8	264.05	264.81	431	1,51,49,130.96	47,293
21-Jan-2026	266.13	266.13	261	263.35	550	1,83,64,164.64	45,329
22-Jan-2026	269.93	269.93	263.53	264.72	374	60,08,879.43	7,419
23-Jan-2026	263.28	265.57	262.11	262.72	452	39,88,936.01	8,503
27-Jan-2026	262.85	264.43	261.01	263.52	312	40,97,513.03	7,535

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice