Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 244.39 | 246.18 | 242.93 | 245.76 | 448 | 52,44,183.72 | 13,799 |
04-Jun-2026 | 244.39 | 246.06 | 244.39 | 245.59 | 162 | 14,65,429.38 | 4,378 |
05-Jun-2026 | 246.11 | 246.78 | 244.38 | 245.19 | 229 | 20,54,971.62 | 6,364 |
08-Jun-2026 | 243.43 | 244.14 | 242.23 | 243.11 | 557 | 26,09,16,206.19 | 10,32,763 |
09-Jun-2026 | 243.65 | 244.44 | 242.77 | 244.18 | 212 | 15,37,695.36 | 3,752 |
10-Jun-2026 | 246.62 | 246.62 | 242.84 | 243.38 | 261 | 28,30,159.32 | 8,125 |
11-Jun-2026 | 243.38 | 244.45 | 241.88 | 242.8 | 225 | 81,10,275.24 | 27,210 |
12-Jun-2026 | 245.46 | 248.04 | 244.5 | 247.75 | 136 | 11,67,633.78 | 3,669 |
15-Jun-2026 | 250.23 | 252.72 | 250 | 250.11 | 275 | 1,22,10,390.26 | 39,474 |
16-Jun-2026 | 252.61 | 252.61 | 250.3 | 251.31 | 129 | 55,08,733.81 | 20,954 |
17-Jun-2026 | 251.85 | 252.87 | 251.12 | 252.46 | 252 | 37,48,482.6 | 9,164 |
18-Jun-2026 | 252.47 | 253.68 | 251.87 | 253.3 | 145 | 95,54,645.42 | 35,703 |
19-Jun-2026 | 251.99 | 252.5 | 251.26 | 251.57 | 337 | 46,92,578.19 | 16,437 |
22-Jun-2026 | 252.28 | 253.85 | 252.28 | 253.5 | 219 | 34,63,734.73 | 8,493 |
23-Jun-2026 | 253.23 | 253.5 | 249.93 | 250.65 | 168 | 19,75,929.73 | 6,453 |
24-Jun-2026 | 251.5 | 252.82 | 250.14 | 252.08 | 124 | 24,01,332.41 | 4,867 |
25-Jun-2026 | 253.23 | 254.94 | 252.4 | 252.53 | 186 | 83,06,699.46 | 23,140 |
29-Jun-2026 | 252.53 | 253.89 | 251.17 | 251.8 | 361 | 24,72,51,907.95 | 9,72,337 |
30-Jun-2026 | 253.05 | 253.05 | 250.61 | 251.57 | 272 | 2,92,32,329.17 | 1,09,834 |
01-Jul-2026 | 251.41 | 252.82 | 251.07 | 252.35 | 252 | 30,92,674.66 | 9,690 |
02-Jul-2026 | 254.87 | 254.87 | 252.69 | 253.77 | 150 | 43,42,523.01 | 14,517 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
