Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 244.42 | 248.12 | 244.42 | 244.69 | 259 | 36,66,842.2 | 9,401 |
16-Sep-2026 | 245.83 | 246.19 | 244.32 | 245.69 | 195 | 25,22,690.51 | 4,698 |
17-Sep-2026 | 244.47 | 246.92 | 244.47 | 245.65 | 105 | 10,37,666.86 | 2,491 |
18-Sep-2026 | 246.45 | 247.02 | 245.3 | 246.79 | 75 | 9,92,334.4 | 2,100 |
21-Sep-2026 | 244.13 | 247.75 | 244.13 | 247.27 | 159 | 51,69,945.04 | 5,780 |
22-Sep-2026 | 247.72 | 247.77 | 245.88 | 246.38 | 92 | 7,29,574.74 | 1,382 |
23-Sep-2026 | 243.92 | 247.78 | 243.92 | 246.62 | 97 | 15,02,493.5 | 5,260 |
24-Sep-2026 | 245.73 | 245.83 | 243.2 | 243.8 | 174 | 12,89,499.15 | 4,134 |
25-Sep-2026 | 244.37 | 244.37 | 243.12 | 244.21 | 110 | 6,55,831.84 | 2,179 |
28-Sep-2026 | 243.12 | 244.44 | 240.24 | 240.87 | 334 | 27,88,814.88 | 9,533 |
29-Sep-2026 | 243.19 | 243.19 | 238.01 | 239.94 | 269 | 25,67,398.32 | 9,511 |
30-Sep-2026 | 240.79 | 240.94 | 238.87 | 239.83 | 162 | 18,29,875.93 | 5,939 |
01-Oct-2026 | 238.09 | 238.88 | 234.99 | 237.09 | 391 | 55,49,956.66 | 15,813 |
05-Oct-2026 | 239.46 | 239.46 | 236.68 | 237.98 | 406 | 3,66,92,241.25 | 1,39,198 |
06-Oct-2026 | 239.96 | 240.12 | 237.72 | 239.92 | 166 | 1,24,91,778.52 | 46,802 |
07-Oct-2026 | 242.32 | 242.32 | 237.71 | 238.12 | 169 | 9,44,228.78 | 2,174 |
08-Oct-2026 | 238.3 | 238.3 | 234 | 234.67 | 271 | 4,48,99,895.07 | 1,57,947 |
09-Oct-2026 | 237.02 | 238.38 | 234.85 | 238.33 | 106 | 6,08,414.92 | 1,669 |
12-Oct-2026 | 238.33 | 239.88 | 235.2 | 235.31 | 262 | 16,75,111.58 | 4,041 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
