DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹259.95

(1.38%)

Mar 5, 2026|03:31:21 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	273.27	273.66	268.48	269.35	429	73,50,115.48	18,918
04-Feb-2026	269.47	270.14	268.2	269.55	250	37,90,188.05	10,533
05-Feb-2026	269.16	269.47	267.97	268.47	1,120	16,99,614.75	4,067
06-Feb-2026	269.1	269.1	266.74	268.8	222	27,48,963.36	7,352
09-Feb-2026	269.97	270.98	269.59	270.54	246	30,91,437.28	10,237
10-Feb-2026	270.47	271.81	270.47	271.38	361	57,20,234.7	14,771
11-Feb-2026	271.64	272.25	271.02	271.76	181	14,52,142.67	4,023
12-Feb-2026	270.45	271.09	269.91	270.31	215	22,56,628.32	4,923
13-Feb-2026	268.1	268.45	266.44	266.87	553	1,03,03,292.81	17,886
16-Feb-2026	266.35	268.94	265.08	268.47	357	33,10,068.3	8,668
17-Feb-2026	267.73	270	267.57	269.62	439	36,03,880.52	8,532
18-Feb-2026	269.37	270.48	268.51	270.42	623	91,25,944.39	29,610
19-Feb-2026	270.62	270.95	265.83	266.89	559	4,94,44,344.02	25,437
20-Feb-2026	267.64	268.55	265.75	267.4	220	75,12,028.93	26,978
23-Feb-2026	268.5	269.43	267.51	268.65	225	12,29,784.22	2,375
24-Feb-2026	267.08	268.13	265.56	266.43	390	50,35,058.37	10,069
25-Feb-2026	267.74	268.46	266.32	266.98	223	13,16,278.41	2,597
26-Feb-2026	266.82	267.77	265.99	267.02	169	17,89,839.91	4,422
27-Feb-2026	266.23	266.23	263.56	263.95	272	34,97,336.22	11,840
02-Mar-2026	258.89	261.84	258	260.26	816	1,61,64,549.79	31,209
04-Mar-2026	255.35	257.76	254.73	256.4	711	1,84,69,193.88	64,001

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice