DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹253.24

(0.42%)

Sep 3, 2026|10:34:58 AM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2026	259.11	259.8	256.85	257.88	205	64,12,376.93	20,125
05-Aug-2026	258.61	260.11	257.27	258.7	235	26,64,541.48	7,476
06-Aug-2026	258.7	269	257	258.89	150	21,14,389.08	7,059
07-Aug-2026	256.3	260.49	256.3	258.71	146	18,24,338.4	4,443
10-Aug-2026	258.25	260	258.22	259.24	214	32,86,286.55	11,637
11-Aug-2026	259.24	259.24	257.55	258.11	139	33,12,871.45	11,647
12-Aug-2026	255.53	259.57	255.53	258.35	135	59,74,472.54	21,025
13-Aug-2026	257.04	257.69	256.45	256.96	143	27,93,240.13	9,432
14-Aug-2026	254.39	257.71	254.39	257.3	114	5,51,495.07	1,390
17-Aug-2026	255.75	257.17	255.58	256.83	205	14,24,531.09	3,538
18-Aug-2026	256.58	256.67	255	255.42	114	7,75,635.13	2,102
19-Aug-2026	255.79	255.79	253.56	254.07	139	22,54,784.33	6,319
20-Aug-2026	255.5	256.08	254.94	255.67	97	6,68,413.73	1,568
21-Aug-2026	254.92	256.21	254.92	255.55	101	9,17,400.27	2,796
24-Aug-2026	256.49	256.63	254.35	254.91	155	9,10,822.31	2,402
25-Aug-2026	252.36	256.23	252.36	255.97	103	16,90,921.48	5,771
26-Aug-2026	255.67	257.3	255.67	256.28	121	7,48,080.86	2,071
27-Aug-2026	255.57	255.68	254.54	254.7	120	11,43,090.37	3,566
28-Aug-2026	257.25	257.25	253.91	254.81	126	16,68,545.87	5,873
31-Aug-2026	253.45	255.59	253.14	254.19	154	17,62,106.13	5,015
01-Sep-2026	253.1	254.86	252.71	253.06	181	11,15,791.85	2,503
02-Sep-2026	252.95	253.48	251.41	252.18	184	20,05,624.34	4,811

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice