DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹269.11

(-0.52%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	260.05	260.13	258.32	259.84	305	16,87,747.59	3,664
06-Oct-2025	261.13	261.99	259.53	261.51	385	50,01,586.21	12,476
07-Oct-2025	262.81	263.02	261.63	261.99	222	37,12,962.92	12,114
08-Oct-2025	263.02	263.02	260.62	261.43	204	10,37,409.28	1,805
09-Oct-2025	262.67	262.9	260.99	262.73	249	32,15,490.03	7,700
10-Oct-2025	263.03	264.5	262.22	264.05	318	74,38,291.39	24,582
13-Oct-2025	263.92	264.04	262.23	263.25	387	1,10,95,886.2	18,488
14-Oct-2025	264.56	264.56	261.71	262.37	357	5,25,01,456.65	78,648
15-Oct-2025	263.68	264.96	262.47	264.26	437	1,48,60,913.89	51,670
16-Oct-2025	265.8	300	264.64	266.76	387	58,05,959.34	15,963
17-Oct-2025	266.39	271.9	266.15	268.66	359	1,13,43,744.96	22,549
20-Oct-2025	270.62	270.63	268.88	269.75	403	29,09,446.35	6,935
21-Oct-2025	271.09	272.02	269.5	269.71	319	93,27,800.9	11,974
23-Oct-2025	270.89	273.22	270	270.23	583	58,98,960.75	9,813
24-Oct-2025	270.23	271.04	268.33	269.19	341	33,05,384.96	7,080
27-Oct-2025	270.32	271.75	269.41	271.14	533	80,78,246.95	9,055
28-Oct-2025	272.13	272.13	270.01	271.01	352	51,66,784.83	10,780
29-Oct-2025	272.36	272.83	271.16	272.27	348	26,09,184.95	6,475
30-Oct-2025	272.75	272.75	270.21	270.53	378	47,06,840.87	12,086
31-Oct-2025	270.88	271.53	269	269.11	316	31,54,823.26	8,130

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice