DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹272.3

(-0.38%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	270.89	273.22	270	270.23	583	58,98,960.75	9,813
24-Oct-2025	270.23	271.04	268.33	269.19	341	33,05,384.96	7,080
27-Oct-2025	270.32	271.75	269.41	271.14	533	80,78,246.95	9,055
28-Oct-2025	272.13	272.13	270.01	271.01	352	51,66,784.83	10,780
29-Oct-2025	272.36	272.83	271.16	272.27	348	26,09,184.95	6,475
30-Oct-2025	272.75	272.75	270.21	270.53	378	47,06,840.87	12,086
31-Oct-2025	270.88	271.53	269	269.11	316	31,54,823.26	8,130
03-Nov-2025	269.1	269.73	268.06	269.33	482	50,37,477.49	14,264
04-Nov-2025	269.27	269.42	267.61	267.87	372	33,88,924.45	7,919
06-Nov-2025	269.21	269.21	266.64	266.79	374	22,15,821.84	5,918
07-Nov-2025	266.87	267.31	264.27	266.71	298	18,30,663.87	4,616
10-Nov-2025	267.22	268.5	266.71	267.64	325	31,24,233.23	5,970
11-Nov-2025	268.79	268.99	266.18	268.72	500	34,31,371.13	9,944
12-Nov-2025	270.06	271	269.06	270.64	323	33,15,471.88	9,058
13-Nov-2025	271.1	271.81	270	270.61	302	30,50,744.35	6,571
14-Nov-2025	269.99	271.28	269.27	270.01	224	41,35,758.03	9,309
17-Nov-2025	271.28	272.01	270.81	271.6	388	96,72,811.3	16,875
18-Nov-2025	272.63	272.63	270.44	270.69	219	16,57,317.41	3,679
19-Nov-2025	270.69	272.5	270.66	272.21	262	27,11,000.69	5,589
20-Nov-2025	273.57	274	272.21	273.35	282	30,28,934.84	8,719
21-Nov-2025	274.12	274.18	272	272.3	231	27,86,231.56	5,863

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice