Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 242.79 | 246.05 | 240.36 | 245.49 | 449 | 81,00,984.1 | 17,954 |
17-Mar-2026 | 246.01 | 247.94 | 244.34 | 247.07 | 254 | 53,28,432.3 | 18,874 |
18-Mar-2026 | 248 | 249.84 | 247.55 | 248.84 | 429 | 47,94,532.18 | 10,014 |
19-Mar-2026 | 244.53 | 246 | 240.39 | 243.78 | 1,122 | 2,93,55,521.77 | 81,804 |
20-Mar-2026 | 243.23 | 244.46 | 242 | 242.4 | 347 | 84,68,795 | 19,186 |
23-Mar-2026 | 242.4 | 242.4 | 235.47 | 235.93 | 767 | 3,21,46,066.06 | 66,134 |
24-Mar-2026 | 238.31 | 241.55 | 237.19 | 240.53 | 328 | 1,32,00,929.76 | 22,519 |
25-Mar-2026 | 245.2 | 245.72 | 242.1 | 243.8 | 618 | 59,52,913.24 | 14,267 |
27-Mar-2026 | 243.33 | 243.33 | 239.26 | 239.43 | 525 | 1,09,27,184.54 | 15,263 |
30-Mar-2026 | 239.43 | 240.57 | 232.65 | 234.11 | 607 | 1,12,61,783.87 | 39,063 |
01-Apr-2026 | 239.96 | 240.5 | 237.38 | 238.57 | 619 | 52,25,28,161.42 | 21,02,435 |
02-Apr-2026 | 238.54 | 238.73 | 232.64 | 238.09 | 928 | 3,00,12,448.59 | 1,07,293 |
06-Apr-2026 | 238.09 | 241.14 | 236.49 | 240.78 | 473 | 93,59,822.4 | 15,295 |
07-Apr-2026 | 238.36 | 242.6 | 238.13 | 242.28 | 185 | 38,40,610.93 | 9,374 |
08-Apr-2026 | 249.27 | 251.6 | 248.47 | 251.17 | 502 | 64,62,747.02 | 13,988 |
09-Apr-2026 | 250.31 | 251.28 | 248.16 | 249.04 | 292 | 27,13,635.2 | 6,734 |
10-Apr-2026 | 250.44 | 252 | 250.19 | 251.37 | 303 | 40,06,273.97 | 10,498 |
13-Apr-2026 | 248.42 | 250 | 246.64 | 248.99 | 357 | 88,47,694.14 | 30,088 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
