DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹243.8

(1.36%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	268.5	269.43	267.51	268.65	225	12,29,784.22	2,375
24-Feb-2026	267.08	268.13	265.56	266.43	390	50,35,058.37	10,069
25-Feb-2026	267.74	268.46	266.32	266.98	223	13,16,278.41	2,597
26-Feb-2026	266.82	267.77	265.99	267.02	169	17,89,839.91	4,422
27-Feb-2026	266.23	266.23	263.56	263.95	272	34,97,336.22	11,840
02-Mar-2026	258.89	261.84	258	260.26	816	1,61,64,549.79	31,209
04-Mar-2026	255.35	257.76	254.73	256.4	711	1,84,69,193.88	64,001
05-Mar-2026	256.81	260.31	256.81	259.95	300	41,85,104.44	11,627
06-Mar-2026	259.44	259.44	256.03	256.41	328	94,46,190.29	29,529
09-Mar-2026	250.77	252.54	248.5	252.02	788	4,19,11,997.3	1,28,599
10-Mar-2026	253.36	254.56	252.44	254.48	353	51,24,926.97	9,000
11-Mar-2026	253.47	254.5	249.91	250.21	528	78,20,438.73	20,892
12-Mar-2026	249.27	249.73	247.01	247.78	384	79,75,719.39	27,278
13-Mar-2026	245.98	246.27	242.01	242.79	911	2,19,88,048.84	49,506
16-Mar-2026	242.79	246.05	240.36	245.49	449	81,00,984.1	17,954
17-Mar-2026	246.01	247.94	244.34	247.07	254	53,28,432.3	18,874
18-Mar-2026	248	249.84	247.55	248.84	429	47,94,532.18	10,014
19-Mar-2026	244.53	246	240.39	243.78	1,122	2,93,55,521.77	81,804
20-Mar-2026	243.23	244.46	242	242.4	347	84,68,795	19,186
23-Mar-2026	242.4	242.4	235.47	235.93	767	3,21,46,066.06	66,134
24-Mar-2026	238.31	241.55	237.19	240.53	328	1,32,00,929.76	22,519

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice