DSP Nifty 50 ETF

DSP Nifty 50 ETF Historical Data

NSEBSE

₹270.31

(-0.53%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	271.28	271.29	268	269.42	167	77,57,864.71	15,153
14-Jan-2026	268.61	269.96	268	268.62	213	43,15,133.55	14,379
16-Jan-2026	269.96	270.93	268.62	269.18	215	38,85,016.12	8,175
19-Jan-2026	267.67	269.56	267	267.85	321	93,61,617.26	13,315
20-Jan-2026	267.7	267.8	264.05	264.81	431	1,51,49,130.96	47,293
21-Jan-2026	266.13	266.13	261	263.35	550	1,83,64,164.64	45,329
22-Jan-2026	269.93	269.93	263.53	264.72	374	60,08,879.43	7,419
23-Jan-2026	263.28	265.57	262.11	262.72	452	39,88,936.01	8,503
27-Jan-2026	262.85	264.43	261.01	263.52	312	40,97,513.03	7,535
28-Jan-2026	265.25	265.65	263.58	265.28	221	99,57,699.01	18,291
29-Jan-2026	265.59	266.2	263.01	265.71	285	78,85,841.86	23,211
30-Jan-2026	264.39	265.64	263.54	265.35	367	55,94,202.03	11,201
01-Feb-2026	264.03	266.52	258	260.61	642	1,86,79,933.22	39,274
02-Feb-2026	259.44	262.85	258.78	262.75	462	1,04,57,697.4	32,479
03-Feb-2026	273.27	273.66	268.48	269.35	429	73,50,115.48	18,918
04-Feb-2026	269.47	270.14	268.2	269.55	250	37,90,188.05	10,533
05-Feb-2026	269.16	269.47	267.97	268.47	1,120	16,99,614.75	4,067
06-Feb-2026	269.1	269.1	266.74	268.8	222	27,48,963.36	7,352
09-Feb-2026	269.97	270.98	269.59	270.54	246	30,91,437.28	10,237
10-Feb-2026	270.47	271.81	270.47	271.38	361	57,20,234.7	14,771
11-Feb-2026	271.64	272.25	271.02	271.76	181	14,52,142.67	4,023

DSP Nifty 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice