iifl-logo-icon 1

DSP Nifty Bank ETF Historical Data

49.84
(-0.54%)
Feb 14, 2025|03:40:04 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Bank ETF Historical Data

16/01/2025calendar-icon
16/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Jan-2025

49.6

49.7649.2149.421072,96,023.114,065

16-Jan-2025

50.29

50.2949.7949.95821,19,465.951,056

17-Jan-2025

49

49.654949.241553,54,874.355,210

20-Jan-2025

49.6

50.2949.5649.99821,87,305.633,420

21-Jan-2025

50.26

50.2649.1849.251282,98,327.125,014

22-Jan-2025

50

5046.549.331592,19,40,096.574,41,776

23-Jan-2025

49.82

49.8249.149.19943,22,531.745,309

24-Jan-2025

49.44

49.5248.8249.079191,327.21842

27-Jan-2025

49.12

49.1248.4548.791091,62,538.312,260

28-Jan-2025

49.09

49.9949.0449.561233,71,154.895,637

29-Jan-2025

50.3

50.349.549.826698,710.21,557

30-Jan-2025

50.59

50.5948.7149.9731231,91,579.2663,067

31-Jan-2025

50.75

50.7549.6950.23941,51,853.171,842

01-Feb-2025

50.23

50.7749.7950.2911516,39,914.7930,122

03-Feb-2025

50.96

50.9649.749.98931,92,598.523,522

04-Feb-2025

50.36

50.8950.0650.791013,29,059.395,890

05-Feb-2025

51.27

51.2750.951.11261,36,659.42,655

06-Feb-2025

51.06

51.1450.8151.046176,0921,315

07-Feb-2025

51.26

51.3550.6650.83872,81,786.025,188

10-Feb-2025

51.43

53.1250.4650.63831,61,328.232,144

11-Feb-2025

50.59

50.6349.8150.141975,53,49,645.8110,98,912

12-Feb-2025

50.03

50.3749.350.22674,20,013.737,263

13-Feb-2025

50.85

50.8549.8750.111105,50,56,406.8110,92,507

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.