DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹57.76

(0.66%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	54.79	56.28	54.79	56.12	107	3,45,398.2	6,105
13-May-2025	56.41	56.41	55.71	55.78	399	56,83,769.49	1,00,417
14-May-2025	55.13	55.94	53.27	55.67	115	12,94,421.67	21,237
15-May-2025	55.63	56.39	55.22	56.23	554	37,82,406.29	61,425
16-May-2025	56.48	56.81	55.98	56.27	230	48,56,006.82	85,530
19-May-2025	56.27	56.55	56.05	56.31	110	9,50,518.37	9,934
20-May-2025	56.97	56.97	55.69	55.77	102	3,61,912.72	6,191
21-May-2025	56.45	56.45	55.58	55.96	361	11,59,750.04	20,568
22-May-2025	56.85	56.85	55.34	55.67	382	15,75,44,343.46	28,43,738
23-May-2025	55.87	56.33	55.55	56.3	87	5,39,619.26	3,617
26-May-2025	56.5	56.77	56.2	56.44	385	15,01,94,483.3	26,58,759
27-May-2025	56.16	56.61	55.95	56.26	575	25,19,388.9	41,066
28-May-2025	55.56	56.78	55.56	56.29	56	3,22,927.51	4,667
29-May-2025	56.32	56.45	55.92	56.27	83	78,691.17	1,179
30-May-2025	56.29	56.69	56.1	56.63	697	20,01,864.84	32,484
02-Jun-2025	56.92	56.92	56.12	56.64	100	18,72,380.65	32,190
03-Jun-2025	56.98	56.98	56.27	56.52	403	13,62,110.33	23,230
04-Jun-2025	57.19	57.19	56.25	56.6	66	2,00,925.64	2,209
05-Jun-2025	56.89	56.89	56.4	56.53	174	16,30,71,589.11	28,89,150
06-Jun-2025	56.81	57.45	56.41	57.38	139	9,42,431.32	10,655
09-Jun-2025	57.8	57.88	57.55	57.76	331	20,15,86,496.65	34,70,992

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice