Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 57.51 | 57.52 | 57.04 | 57.31 | 121 | 39,01,493.58 | 63,533 |
28-Apr-2026 | 57.03 | 57.24 | 56.39 | 56.57 | 207 | 78,22,961.66 | 94,927 |
29-Apr-2026 | 56.55 | 57.24 | 56.4 | 56.48 | 132 | 9,66,737.39 | 10,280 |
30-Apr-2026 | 55.85 | 56.23 | 55.56 | 55.99 | 280 | 22,15,091.03 | 13,614 |
04-May-2026 | 56.39 | 56.64 | 55.8 | 55.95 | 165 | 6,15,669.86 | 7,896 |
05-May-2026 | 55.76 | 55.97 | 55.32 | 55.71 | 222 | 67,33,544.08 | 88,199 |
06-May-2026 | 56.2 | 57.11 | 55.73 | 57.06 | 196 | 31,69,840.64 | 41,452 |
07-May-2026 | 56.96 | 57.28 | 56.82 | 57.16 | 132 | 1,24,68,985.15 | 2,14,656 |
08-May-2026 | 56.88 | 56.88 | 56.23 | 56.44 | 179 | 8,53,386.2 | 12,129 |
11-May-2026 | 55.77 | 56.1 | 55.5 | 55.59 | 362 | 3,94,96,967.14 | 6,68,361 |
12-May-2026 | 55.43 | 55.51 | 54.6 | 54.69 | 250 | 18,26,595.09 | 31,568 |
13-May-2026 | 54.81 | 55.13 | 54.32 | 54.53 | 91 | 15,63,851.98 | 26,803 |
14-May-2026 | 54.8 | 55.49 | 54.25 | 55.25 | 486 | 70,43,006.26 | 48,914 |
15-May-2026 | 54.98 | 55.54 | 54.68 | 54.89 | 189 | 8,92,057.86 | 14,425 |
18-May-2026 | 54.42 | 54.71 | 53.88 | 54.57 | 779 | 11,86,342.21 | 12,587 |
19-May-2026 | 54.67 | 54.89 | 54.51 | 54.62 | 188 | 1,74,01,485 | 2,75,671 |
20-May-2026 | 54.08 | 54.83 | 53.94 | 54.73 | 119 | 9,53,215.39 | 13,766 |
21-May-2026 | 55.3 | 55.3 | 54.39 | 54.61 | 118 | 1,83,81,117.77 | 2,81,526 |
22-May-2026 | 55.18 | 55.41 | 55.04 | 55.31 | 91 | 10,19,969.69 | 15,748 |
25-May-2026 | 55.99 | 56.57 | 55.92 | 56.5 | 131 | 6,90,344.25 | 6,536 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
