Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 56.95 | 57.29 | 56.77 | 56.95 | 104 | 2,36,036.11 | 1,841 |
19-Aug-2025 | 58.66 | 58.66 | 56.68 | 57.1 | 172 | 29,09,202.59 | 49,573 |
20-Aug-2025 | 57.1 | 57.1 | 56.69 | 56.94 | 73 | 1,39,443.53 | 1,490 |
21-Aug-2025 | 56.94 | 57.2 | 56.83 | 57 | 50 | 87,657.84 | 1,146 |
22-Aug-2025 | 56.65 | 56.65 | 56.19 | 56.22 | 93 | 8,95,753.42 | 8,988 |
25-Aug-2025 | 56.61 | 56.61 | 56.24 | 56.35 | 56 | 78,389.76 | 1,100 |
26-Aug-2025 | 56.24 | 56.92 | 55.49 | 55.71 | 482 | 70,23,532.83 | 1,12,632 |
28-Aug-2025 | 56.47 | 56.47 | 54.95 | 55.02 | 200 | 15,32,081.58 | 25,839 |
29-Aug-2025 | 55.15 | 55.23 | 54.72 | 54.77 | 116 | 7,45,089.93 | 13,200 |
01-Sep-2025 | 54.82 | 55.23 | 54.82 | 55.21 | 93 | 13,95,979.63 | 24,939 |
02-Sep-2025 | 55.12 | 55.37 | 54.8 | 54.87 | 110 | 23,45,890.83 | 40,741 |
03-Sep-2025 | 54.96 | 55.36 | 54.73 | 55.28 | 234 | 65,04,106.1 | 1,07,177 |
04-Sep-2025 | 55.29 | 55.48 | 55.1 | 55.21 | 76 | 14,23,077.37 | 15,400 |
05-Sep-2025 | 55.36 | 55.37 | 54.95 | 55.28 | 82 | 2,12,654.51 | 3,083 |
08-Sep-2025 | 55.56 | 55.57 | 55.2 | 55.23 | 82 | 2,20,532.69 | 1,646 |
09-Sep-2025 | 55.51 | 55.55 | 55.2 | 55.42 | 65 | 63,676.05 | 1,134 |
10-Sep-2025 | 55.5 | 55.81 | 55.49 | 55.75 | 110 | 2,89,32,381.5 | 5,10,979 |
11-Sep-2025 | 55.75 | 55.94 | 55.67 | 55.9 | 170 | 16,61,940.68 | 27,687 |
12-Sep-2025 | 55.9 | 56.05 | 55.72 | 56.02 | 64 | 1,14,655.96 | 1,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.