DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹56.17

(-0.50%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	58.44	58.44	58.02	58.1	64	19,05,692.94	32,324
10-Jul-2025	58.21	58.25	58	58.05	164	48,09,485.89	82,144
11-Jul-2025	57.91	58.12	57.69	57.83	165	13,13,322.65	22,412
14-Jul-2025	57.1	57.98	57.1	57.71	81	2,40,310.63	2,571
15-Jul-2025	57.71	58.19	57.71	58.1	95	15,56,758.57	25,502
16-Jul-2025	58.05	58.27	57.92	58.17	122	22,88,127.45	37,267
17-Jul-2025	58.02	58.06	57.71	57.78	71	1,53,806.77	1,952
18-Jul-2025	57.63	57.64	57.16	57.37	131	5,35,561.08	4,667
21-Jul-2025	57.37	58.08	57.34	58.04	626	34,52,320.53	51,052
22-Jul-2025	58.31	58.31	57.69	57.74	85	1,71,279.91	1,970
23-Jul-2025	58.15	58.31	57.66	58.19	72	1,29,128.7	2,026
24-Jul-2025	58.03	58.21	57.9	58.18	115	9,34,308.78	13,546
25-Jul-2025	58.19	58.19	57.47	57.66	107	3,11,090.51	3,181
28-Jul-2025	57.94	57.94	57.09	57.13	130	3,61,235.95	5,478
29-Jul-2025	57.01	57.44	56.97	57.36	95	3,43,780.76	5,681
30-Jul-2025	57.36	57.41	57.1	57.3	60	2,87,795.39	2,635
31-Jul-2025	57.02	57.44	56.57	57.08	91	24,28,317.04	37,838
01-Aug-2025	57.08	57.15	56.53	56.77	231	29,00,369.67	45,055
04-Aug-2025	56.85	56.86	56.58	56.76	83	2,84,401.7	2,567
05-Aug-2025	56.71	56.74	56.33	56.36	101	18,58,414.43	32,387
06-Aug-2025	56.25	56.57	56.25	56.53	59	3,34,859.69	4,285
07-Aug-2025	56.4	56.76	56.1	56.45	436	18,90,647.29	32,762
08-Aug-2025	56.53	56.53	56.05	56.17	67	1,71,054.72	1,973

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice