DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹60.38

(-0.40%)

Dec 4, 2025|03:41:56 PM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	59.1	59.32	58.98	59.12	57	65,307.76	678
06-Nov-2025	59.09	59.19	58.76	58.8	105	1,70,894.27	2,437
07-Nov-2025	58.53	59.22	58.42	59.11	84	15,05,970.18	12,373
10-Nov-2025	59.19	59.32	59.1	59.2	285	33,99,986.04	53,285
11-Nov-2025	59.1	59.3	58.86	59.3	53	1,91,114.77	2,666
12-Nov-2025	59.45	59.61	59.43	59.52	57	2,50,718.52	3,548
13-Nov-2025	59.22	59.77	59.22	59.55	57	4,12,416.48	5,990
14-Nov-2025	59.51	59.72	59.36	59.66	73	3,93,901.88	5,971
17-Nov-2025	59.76	60.14	59.76	60.07	106	33,55,822.86	38,573
18-Nov-2025	60.07	60.28	59.99	60.02	71	46,00,758.09	75,026
19-Nov-2025	60.01	60.38	59.86	60.31	56	90,717.88	1,315
20-Nov-2025	60.47	60.64	60.31	60.53	268	42,45,282.86	67,587
21-Nov-2025	60.42	60.44	60	60.01	72	2,74,693	4,329
24-Nov-2025	60.12	60.43	59.85	60.05	72	1,38,839.85	1,424
25-Nov-2025	59.88	60.28	59.88	59.95	55	1,61,569.59	2,502
26-Nov-2025	60.36	60.75	60.36	60.65	67	15,93,162.4	24,472
27-Nov-2025	60.65	61.06	60.65	60.92	65	3,55,971.81	4,803
28-Nov-2025	60.95	61.09	60.85	60.9	72	3,02,478.64	3,108
01-Dec-2025	61.2	61.25	60.81	60.98	87	44,13,767.52	2,212
02-Dec-2025	60.65	60.93	60.53	60.61	72	1,42,457.07	2,042
03-Dec-2025	60.52	60.66	60.22	60.62	75	3,05,870.32	3,055

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice