DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹57.37

(-0.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	56.95	56.95	56.22	56.31	98	8,94,291.45	12,453
20-Jun-2025	56.59	57.1	56.5	57.05	209	10,01,110.98	15,069
23-Jun-2025	57.05	57.05	56.53	56.95	109	92,422.19	1,380
24-Jun-2025	56.95	57.6	56.95	57.18	127	56,58,016.01	81,201
25-Jun-2025	54.2	57.55	54.2	57.47	91	1,84,629.71	1,957
26-Jun-2025	57.48	58.14	57.3	58.04	147	9,29,355.05	14,567
27-Jun-2025	58.5	58.59	57.92	58.57	199	2,82,21,714.7	4,69,508
30-Jun-2025	58.39	58.63	58.11	58.39	409	1,44,29,351.19	1,56,162
01-Jul-2025	58.68	58.68	58.25	58.49	89	77,23,490.43	1,26,072
02-Jul-2025	58.53	58.53	57.82	58.07	168	65,32,785.78	1,10,973
03-Jul-2025	58.1	58.26	57.84	57.88	409	1,11,34,301.74	1,57,079
04-Jul-2025	57.8	58.05	57.61	58.03	81	1,76,230.17	2,549
07-Jul-2025	58.33	58.33	57.79	57.86	123	2,01,40,120.88	3,47,667
08-Jul-2025	58	58.21	57.92	58.14	734	21,44,99,593.13	36,94,187
09-Jul-2025	58.44	58.44	58.02	58.1	64	19,05,692.94	32,324
10-Jul-2025	58.21	58.25	58	58.05	164	48,09,485.89	82,144
11-Jul-2025	57.91	58.12	57.69	57.83	165	13,13,322.65	22,412
14-Jul-2025	57.1	57.98	57.1	57.71	81	2,40,310.63	2,571
15-Jul-2025	57.71	58.19	57.71	58.1	95	15,56,758.57	25,502
16-Jul-2025	58.05	58.27	57.92	58.17	122	22,88,127.45	37,267
17-Jul-2025	58.02	58.06	57.71	57.78	71	1,53,806.77	1,952
18-Jul-2025	57.63	57.64	57.16	57.37	131	5,35,561.08	4,667

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice