Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 58.5 | 58.5 | 57.23 | 57.51 | 132 | 9,39,290.9 | 12,926 |
16-Sep-2026 | 57.51 | 57.75 | 57.29 | 57.52 | 132 | 56,85,457.62 | 93,061 |
17-Sep-2026 | 57.6 | 57.92 | 57.37 | 57.45 | 62 | 2,38,833.85 | 1,454 |
18-Sep-2026 | 57.53 | 57.88 | 57.42 | 57.63 | 51 | 6,15,407.75 | 8,884 |
21-Sep-2026 | 57.8 | 58.07 | 57.72 | 57.8 | 71 | 7,43,420.16 | 10,576 |
22-Sep-2026 | 56.35 | 58.11 | 56.35 | 57.68 | 42 | 56,083.36 | 531 |
23-Sep-2026 | 57.82 | 58.08 | 57.78 | 58.01 | 63 | 49,62,933.77 | 84,493 |
24-Sep-2026 | 57.78 | 57.78 | 56.78 | 56.9 | 186 | 18,96,081.12 | 22,488 |
25-Sep-2026 | 56.91 | 57.07 | 56.78 | 57.02 | 109 | 41,31,828.47 | 58,756 |
28-Sep-2026 | 56.7 | 56.7 | 55.72 | 55.83 | 168 | 9,76,944.61 | 12,623 |
29-Sep-2026 | 55.73 | 56.02 | 55.1 | 55.89 | 103 | 12,73,990.61 | 14,180 |
30-Sep-2026 | 56.16 | 56.43 | 55.84 | 56.23 | 97 | 2,40,95,991.64 | 3,86,854 |
01-Oct-2026 | 56.2 | 56.44 | 54.96 | 55.71 | 98 | 16,58,890.43 | 26,873 |
05-Oct-2026 | 56.43 | 56.74 | 55.84 | 55.93 | 93 | 7,58,078.25 | 9,694 |
06-Oct-2026 | 56.12 | 56.55 | 56.12 | 56.35 | 40 | 19,14,444.14 | 31,352 |
07-Oct-2026 | 56.21 | 56.78 | 56.09 | 56.5 | 129 | 10,25,551.81 | 14,265 |
08-Oct-2026 | 56.25 | 56.4 | 55.8 | 55.86 | 100 | 8,14,675.23 | 11,500 |
09-Oct-2026 | 56.43 | 56.8 | 56.43 | 56.53 | 140 | 4,59,80,798.01 | 8,02,585 |
12-Oct-2026 | 56.53 | 56.78 | 56 | 56.01 | 107 | 4,38,103.42 | 4,191 |
13-Oct-2026 | 56.6 | 56.95 | 56.47 | 56.9 | 48 | 1,96,158.76 | 2,394 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
