iifl-logo

DSP Nifty Bank ETF Historical Data

58.55
(-0.03%)
Jun 30, 2025|10:09:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Bank ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

56.92

56.9256.1256.6410018,72,380.6532,190

03-Jun-2025

56.98

56.9856.2756.5240313,62,110.3323,230

04-Jun-2025

57.19

57.1956.2556.6662,00,925.642,209

05-Jun-2025

56.89

56.8956.456.5317416,30,71,589.1128,89,150

06-Jun-2025

56.81

57.4556.4157.381399,42,431.3210,655

09-Jun-2025

57.8

57.8857.5557.7633120,15,86,496.6534,70,992

10-Jun-2025

57.78

57.7857.3557.5622638,69,298.6664,639

11-Jun-2025

57.84

57.8457.1457.21147,42,000.910,458

12-Jun-2025

57.43

57.4456.756.8614369,37,177.651,17,507

13-Jun-2025

56.74

56.7456.1456.271165,12,530.225,251

16-Jun-2025

56.47

56.9156.1356.8129328,64,870.6946,407

17-Jun-2025

56.81

56.8256.4256.53966,50,450.1610,837

18-Jun-2025

56.26

56.856.2656.6589722,09,86,311.4138,94,814

19-Jun-2025

56.95

56.9556.2256.31988,94,291.4512,453

20-Jun-2025

56.59

57.156.557.0520910,01,110.9815,069

23-Jun-2025

57.05

57.0556.5356.9510992,422.191,380

24-Jun-2025

56.95

57.656.9557.1812756,58,016.0181,201

25-Jun-2025

54.2

57.5554.257.47911,84,629.711,957

26-Jun-2025

57.48

58.1457.358.041479,29,355.0514,567

27-Jun-2025

58.5

58.5957.9258.571992,82,21,714.74,69,508

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.