Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 56.92 | 56.92 | 56.12 | 56.64 | 100 | 18,72,380.65 | 32,190 |
03-Jun-2025 | 56.98 | 56.98 | 56.27 | 56.52 | 403 | 13,62,110.33 | 23,230 |
04-Jun-2025 | 57.19 | 57.19 | 56.25 | 56.6 | 66 | 2,00,925.64 | 2,209 |
05-Jun-2025 | 56.89 | 56.89 | 56.4 | 56.53 | 174 | 16,30,71,589.11 | 28,89,150 |
06-Jun-2025 | 56.81 | 57.45 | 56.41 | 57.38 | 139 | 9,42,431.32 | 10,655 |
09-Jun-2025 | 57.8 | 57.88 | 57.55 | 57.76 | 331 | 20,15,86,496.65 | 34,70,992 |
10-Jun-2025 | 57.78 | 57.78 | 57.35 | 57.56 | 226 | 38,69,298.66 | 64,639 |
11-Jun-2025 | 57.84 | 57.84 | 57.14 | 57.2 | 114 | 7,42,000.9 | 10,458 |
12-Jun-2025 | 57.43 | 57.44 | 56.7 | 56.86 | 143 | 69,37,177.65 | 1,17,507 |
13-Jun-2025 | 56.74 | 56.74 | 56.14 | 56.27 | 116 | 5,12,530.22 | 5,251 |
16-Jun-2025 | 56.47 | 56.91 | 56.13 | 56.81 | 293 | 28,64,870.69 | 46,407 |
17-Jun-2025 | 56.81 | 56.82 | 56.42 | 56.53 | 96 | 6,50,450.16 | 10,837 |
18-Jun-2025 | 56.26 | 56.8 | 56.26 | 56.65 | 897 | 22,09,86,311.41 | 38,94,814 |
19-Jun-2025 | 56.95 | 56.95 | 56.22 | 56.31 | 98 | 8,94,291.45 | 12,453 |
20-Jun-2025 | 56.59 | 57.1 | 56.5 | 57.05 | 209 | 10,01,110.98 | 15,069 |
23-Jun-2025 | 57.05 | 57.05 | 56.53 | 56.95 | 109 | 92,422.19 | 1,380 |
24-Jun-2025 | 56.95 | 57.6 | 56.95 | 57.18 | 127 | 56,58,016.01 | 81,201 |
25-Jun-2025 | 54.2 | 57.55 | 54.2 | 57.47 | 91 | 1,84,629.71 | 1,957 |
26-Jun-2025 | 57.48 | 58.14 | 57.3 | 58.04 | 147 | 9,29,355.05 | 14,567 |
27-Jun-2025 | 58.5 | 58.59 | 57.92 | 58.57 | 199 | 2,82,21,714.7 | 4,69,508 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.