Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 58.34 | 58.34 | 56.75 | 56.91 | 247 | 16,09,984.55 | 21,386 |
12-Mar-2026 | 56.17 | 56.68 | 55.87 | 56.3 | 228 | 33,44,149.77 | 46,123 |
13-Mar-2026 | 55.79 | 55.79 | 54.8 | 54.92 | 438 | 3,78,87,527.33 | 6,68,411 |
16-Mar-2026 | 54.85 | 55.65 | 54.35 | 55.48 | 911 | 57,01,69,058.68 | 1,02,18,039 |
17-Mar-2026 | 55.61 | 56.05 | 55.19 | 56 | 134 | 34,70,791.7 | 59,089 |
18-Mar-2026 | 56.22 | 56.56 | 55.8 | 56.45 | 212 | 56,95,743.59 | 45,436 |
19-Mar-2026 | 54.93 | 55.22 | 54.33 | 54.54 | 549 | 1,03,33,053.66 | 1,06,714 |
20-Mar-2026 | 54.92 | 55.49 | 54.4 | 54.51 | 152 | 35,47,986.82 | 33,941 |
23-Mar-2026 | 53.48 | 53.58 | 52.26 | 52.53 | 538 | 2,63,27,711.53 | 4,49,234 |
24-Mar-2026 | 53.06 | 53.88 | 52.96 | 53.78 | 159 | 41,89,483.93 | 58,813 |
25-Mar-2026 | 54.2 | 55.12 | 54.2 | 54.82 | 341 | 1,08,72,132.71 | 1,50,373 |
27-Mar-2026 | 54.58 | 54.58 | 53.22 | 53.29 | 449 | 19,37,27,786.92 | 32,84,855 |
30-Mar-2026 | 52.74 | 52.75 | 51.2 | 51.36 | 479 | 5,49,68,059.66 | 8,36,777 |
01-Apr-2026 | 52.67 | 53.06 | 52.12 | 52.58 | 163 | 25,11,625.12 | 36,068 |
02-Apr-2026 | 51.01 | 53.3 | 51.01 | 52.59 | 410 | 44,97,504.13 | 64,018 |
06-Apr-2026 | 52.6 | 53.83 | 52.03 | 53.81 | 191 | 76,68,870.03 | 1,31,128 |
07-Apr-2026 | 53.03 | 53.88 | 53.03 | 53.83 | 132 | 1,48,97,783.46 | 2,74,773 |
08-Apr-2026 | 55.91 | 56.97 | 55.84 | 56.85 | 313 | 1,01,97,874.19 | 41,313 |
09-Apr-2026 | 56.84 | 56.86 | 55.8 | 55.94 | 208 | 1,27,26,948.81 | 2,07,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
