DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹60.7

(-0.02%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

15/12/2025

To Date

15/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Dec-2025	60.88	60.88	60.22	60.27	58	21,915.32	330
17-Dec-2025	60.46	60.46	59.94	60.06	70	3,08,307.34	4,228
18-Dec-2025	60.96	60.96	59.98	60.03	60	76,380.08	703
19-Dec-2025	60.45	60.45	60.09	60.19	66	1,18,032.65	1,928
22-Dec-2025	60.5	60.52	60.36	60.46	63	2,47,702.49	3,230
23-Dec-2025	60.7	60.7	60.35	60.43	49	60,972.43	679
24-Dec-2025	60.7	60.7	60.28	60.32	77	1,57,557.55	1,763
26-Dec-2025	60.7	60.7	60.08	60.18	107	23,71,333.43	38,266
29-Dec-2025	60.6	60.6	59.92	60.06	68	1,09,876.59	1,110
30-Dec-2025	60.36	60.45	59.93	60.29	189	4,36,92,069.7	7,06,722
31-Dec-2025	60.72	60.92	60.29	60.81	139	1,69,61,994.01	1,79,287
01-Jan-2026	61.12	61.12	60.73	60.81	66	4,62,233.87	6,524
02-Jan-2026	61.06	61.39	61.06	61.24	83	34,02,904.65	54,285
05-Jan-2026	61.57	61.58	61.03	61.2	156	53,07,385.03	64,986
06-Jan-2026	61.26	61.48	61.23	61.27	57	3,74,397.35	5,645
07-Jan-2026	61.32	61.32	61	61.2	63	4,33,821.72	7,012
08-Jan-2026	61.2	61.27	60.83	60.96	89	1,09,806.72	1,510
09-Jan-2026	60.98	60.98	60.34	60.42	111	15,55,996.72	25,113
12-Jan-2026	60.5	60.76	60.1	60.6	87	3,06,680.24	3,546
13-Jan-2026	60.97	60.97	60.48	60.71	102	7,26,862.61	11,201
14-Jan-2026	60.77	60.88	60.51	60.7	65	6,33,313.2	8,375

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice