DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹56.66

(0.41%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/09/2025

To Date

05/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	55.29	55.48	55.1	55.21	76	14,23,077.37	15,400
05-Sep-2025	55.36	55.37	54.95	55.28	82	2,12,654.51	3,083
08-Sep-2025	55.56	55.57	55.2	55.23	82	2,20,532.69	1,646
09-Sep-2025	55.51	55.55	55.2	55.42	65	63,676.05	1,134
10-Sep-2025	55.5	55.81	55.49	55.75	110	2,89,32,381.5	5,10,979
11-Sep-2025	55.75	55.94	55.67	55.9	170	16,61,940.68	27,687
12-Sep-2025	55.9	56.05	55.72	56.02	64	1,14,655.96	1,374
15-Sep-2025	56.01	56.18	55.91	56	192	1,64,61,075.87	2,92,719
16-Sep-2025	55.89	56.38	55.89	56.34	75	6,13,196.89	4,795
17-Sep-2025	56.49	56.69	56.25	56.63	70	30,18,413.25	51,306
18-Sep-2025	56.77	56.98	56.7	56.96	86	28,85,216.29	45,205
19-Sep-2025	57.07	57.07	56.56	56.72	171	12,87,623.82	21,991
22-Sep-2025	57.2	57.2	56.43	56.53	180	46,50,614.19	55,628
23-Sep-2025	56.54	56.78	56.27	56.61	47	9,58,264.79	5,619
24-Sep-2025	56.61	56.61	56.14	56.22	104	3,73,733.27	4,681
25-Sep-2025	56.43	56.45	56	56.02	94	21,63,470.03	36,607
26-Sep-2025	55.98	55.98	55.4	55.58	140	41,30,239.11	40,520
29-Sep-2025	55.76	55.77	55.31	55.67	231	46,24,267.73	28,595
30-Sep-2025	55.77	55.95	55.63	55.86	161	40,14,538.88	71,268
01-Oct-2025	54.46	56.56	54.46	56.43	70	5,80,877.95	8,600
03-Oct-2025	56.39	56.84	56.39	56.66	99	5,31,313.05	7,078

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice