iifl-logo

DSP Nifty Bank ETF Historical Data

58.12
(-0.03%)
Jul 9, 2025|01:59:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Bank ETF Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

57.8

57.8857.5557.7633120,15,86,496.6534,70,992

10-Jun-2025

57.78

57.7857.3557.5622638,69,298.6664,639

11-Jun-2025

57.84

57.8457.1457.21147,42,000.910,458

12-Jun-2025

57.43

57.4456.756.8614369,37,177.651,17,507

13-Jun-2025

56.74

56.7456.1456.271165,12,530.225,251

16-Jun-2025

56.47

56.9156.1356.8129328,64,870.6946,407

17-Jun-2025

56.81

56.8256.4256.53966,50,450.1610,837

18-Jun-2025

56.26

56.856.2656.6589722,09,86,311.4138,94,814

19-Jun-2025

56.95

56.9556.2256.31988,94,291.4512,453

20-Jun-2025

56.59

57.156.557.0520910,01,110.9815,069

23-Jun-2025

57.05

57.0556.5356.9510992,422.191,380

24-Jun-2025

56.95

57.656.9557.1812756,58,016.0181,201

25-Jun-2025

54.2

57.5554.257.47911,84,629.711,957

26-Jun-2025

57.48

58.1457.358.041479,29,355.0514,567

27-Jun-2025

58.5

58.5957.9258.571992,82,21,714.74,69,508

30-Jun-2025

58.39

58.6358.1158.394091,44,29,351.191,56,162

01-Jul-2025

58.68

58.6858.2558.498977,23,490.431,26,072

02-Jul-2025

58.53

58.5357.8258.0716865,32,785.781,10,973

03-Jul-2025

58.1

58.2657.8457.884091,11,34,301.741,57,079

04-Jul-2025

57.8

58.0557.6158.03811,76,230.172,549

07-Jul-2025

58.33

58.3357.7957.861232,01,40,120.883,47,667

08-Jul-2025

58

58.2157.9258.1473421,44,99,593.1336,94,187

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.