Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Jan-2025 | 49.6 | 49.76 | 49.21 | 49.42 | 107 | 2,96,023.11 | 4,065 |
16-Jan-2025 | 50.29 | 50.29 | 49.79 | 49.95 | 82 | 1,19,465.95 | 1,056 |
17-Jan-2025 | 49 | 49.65 | 49 | 49.24 | 155 | 3,54,874.35 | 5,210 |
20-Jan-2025 | 49.6 | 50.29 | 49.56 | 49.99 | 82 | 1,87,305.63 | 3,420 |
21-Jan-2025 | 50.26 | 50.26 | 49.18 | 49.25 | 128 | 2,98,327.12 | 5,014 |
22-Jan-2025 | 50 | 50 | 46.5 | 49.33 | 159 | 2,19,40,096.57 | 4,41,776 |
23-Jan-2025 | 49.82 | 49.82 | 49.1 | 49.19 | 94 | 3,22,531.74 | 5,309 |
24-Jan-2025 | 49.44 | 49.52 | 48.82 | 49.07 | 91 | 91,327.21 | 842 |
27-Jan-2025 | 49.12 | 49.12 | 48.45 | 48.79 | 109 | 1,62,538.31 | 2,260 |
28-Jan-2025 | 49.09 | 49.99 | 49.04 | 49.56 | 123 | 3,71,154.89 | 5,637 |
29-Jan-2025 | 50.3 | 50.3 | 49.5 | 49.82 | 66 | 98,710.2 | 1,557 |
30-Jan-2025 | 50.59 | 50.59 | 48.71 | 49.97 | 312 | 31,91,579.26 | 63,067 |
31-Jan-2025 | 50.75 | 50.75 | 49.69 | 50.23 | 94 | 1,51,853.17 | 1,842 |
01-Feb-2025 | 50.23 | 50.77 | 49.79 | 50.29 | 115 | 16,39,914.79 | 30,122 |
03-Feb-2025 | 50.96 | 50.96 | 49.7 | 49.98 | 93 | 1,92,598.52 | 3,522 |
04-Feb-2025 | 50.36 | 50.89 | 50.06 | 50.79 | 101 | 3,29,059.39 | 5,890 |
05-Feb-2025 | 51.27 | 51.27 | 50.9 | 51.1 | 126 | 1,36,659.4 | 2,655 |
06-Feb-2025 | 51.06 | 51.14 | 50.81 | 51.04 | 61 | 76,092 | 1,315 |
07-Feb-2025 | 51.26 | 51.35 | 50.66 | 50.83 | 87 | 2,81,786.02 | 5,188 |
10-Feb-2025 | 51.43 | 53.12 | 50.46 | 50.63 | 83 | 1,61,328.23 | 2,144 |
11-Feb-2025 | 50.59 | 50.63 | 49.81 | 50.14 | 197 | 5,53,49,645.81 | 10,98,912 |
12-Feb-2025 | 50.03 | 50.37 | 49.3 | 50.22 | 67 | 4,20,013.73 | 7,263 |
13-Feb-2025 | 50.85 | 50.85 | 49.87 | 50.11 | 110 | 5,50,56,406.81 | 10,92,507 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.