Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 58.9 | 59.39 | 58.31 | 58.93 | 134 | 13,13,368.13 | 19,693 |
06-Aug-2026 | 59.02 | 59.45 | 58.8 | 59.39 | 65 | 2,81,596.36 | 4,066 |
07-Aug-2026 | 59.33 | 59.47 | 59.1 | 59.19 | 128 | 2,09,24,340.91 | 3,52,244 |
10-Aug-2026 | 59.48 | 59.48 | 58.92 | 59.07 | 158 | 49,22,024.27 | 50,078 |
11-Aug-2026 | 58.72 | 58.9 | 58.63 | 58.76 | 79 | 49,93,116.13 | 83,501 |
12-Aug-2026 | 58.76 | 59.35 | 58.76 | 59.33 | 96 | 2,03,56,968.87 | 3,38,228 |
13-Aug-2026 | 59.48 | 59.48 | 59.02 | 59.06 | 184 | 20,12,753.5 | 33,108 |
14-Aug-2026 | 59.02 | 59.23 | 58.87 | 59.09 | 63 | 19,72,256.79 | 31,235 |
17-Aug-2026 | 58.8 | 59.34 | 58.6 | 59.26 | 116 | 10,26,048.08 | 7,156 |
18-Aug-2026 | 59.05 | 59.05 | 58.63 | 58.69 | 108 | 6,27,143.1 | 6,361 |
19-Aug-2026 | 58.67 | 58.76 | 58.49 | 58.7 | 61 | 1,88,523.55 | 1,797 |
20-Aug-2026 | 59.03 | 59.21 | 58.84 | 59.01 | 82 | 2,52,144.87 | 2,721 |
21-Aug-2026 | 59.01 | 59.24 | 58.9 | 58.98 | 62 | 2,39,204.76 | 3,186 |
24-Aug-2026 | 59.27 | 59.28 | 58.77 | 58.87 | 53 | 1,23,977.15 | 1,120 |
25-Aug-2026 | 58.77 | 59.1 | 58.67 | 58.85 | 246 | 1,41,448.08 | 1,806 |
26-Aug-2026 | 59.45 | 59.45 | 59.24 | 59.28 | 42 | 2,45,308.46 | 3,285 |
27-Aug-2026 | 59.24 | 59.32 | 58.9 | 59.04 | 38 | 7,33,242.94 | 12,117 |
28-Aug-2026 | 59.19 | 59.19 | 58.8 | 58.84 | 61 | 3,33,914.69 | 3,431 |
31-Aug-2026 | 58.65 | 59.02 | 58.65 | 58.97 | 70 | 7,19,633.59 | 11,625 |
01-Sep-2026 | 58.97 | 59.16 | 58.63 | 58.77 | 43 | 1,09,850.23 | 937 |
02-Sep-2026 | 58.63 | 58.69 | 58.37 | 58.56 | 70 | 5,73,910.13 | 6,737 |
03-Sep-2026 | 59.14 | 59.23 | 58.82 | 58.95 | 67 | 31,64,998.01 | 11,766 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
