Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 56.43 | 56.74 | 55.84 | 55.93 | 93 | 7,58,078.25 | 9,694 |
06-Oct-2026 | 56.12 | 56.55 | 56.12 | 56.35 | 40 | 19,14,444.14 | 31,352 |
07-Oct-2026 | 56.21 | 56.78 | 56.09 | 56.5 | 129 | 10,25,551.81 | 14,265 |
08-Oct-2026 | 56.25 | 56.4 | 55.8 | 55.86 | 100 | 8,14,675.23 | 11,500 |
09-Oct-2026 | 56.43 | 56.8 | 56.43 | 56.53 | 140 | 4,59,80,798.01 | 8,02,585 |
12-Oct-2026 | 56.53 | 56.78 | 56 | 56.01 | 107 | 4,38,103.42 | 4,191 |
13-Oct-2026 | 56.6 | 56.95 | 56.47 | 56.9 | 48 | 1,96,158.76 | 2,394 |
14-Oct-2026 | 56.9 | 57 | 56.56 | 56.84 | 60 | 94,07,329.17 | 1,63,703 |
15-Oct-2026 | 56.81 | 57.46 | 56.79 | 57.19 | 43 | 1,58,811.06 | 1,601 |
16-Oct-2026 | 57.19 | 59 | 56.97 | 57.6 | 90 | 14,73,715.74 | 17,375 |
19-Oct-2026 | 56.16 | 57.19 | 56.16 | 56.98 | 71 | 2,50,906.75 | 2,811 |
21-Oct-2026 | 56.87 | 57.33 | 56.08 | 56.19 | 69 | 81,396.44 | 602 |
22-Oct-2026 | 56 | 56.6 | 55.95 | 56.11 | 55 | 3,61,115.57 | 3,509 |
23-Oct-2026 | 56.15 | 56.15 | 55.33 | 55.41 | 101 | 4,07,530.51 | 3,910 |
26-Oct-2026 | 55.24 | 55.8 | 55.14 | 55.69 | 71 | 2,62,609.44 | 2,645 |
27-Oct-2026 | 55.63 | 56 | 55.35 | 55.63 | 219 | 32,94,394.95 | 52,388 |
28-Oct-2026 | 55.61 | 55.77 | 55.05 | 55.63 | 49 | 1,38,777.02 | 1,292 |
29-Oct-2026 | 55.8 | 56.41 | 55.63 | 56.35 | 66 | 5,81,170.96 | 4,674 |
30-Oct-2026 | 56.09 | 56.42 | 55.9 | 55.93 | 78 | 4,23,029 | 4,885 |
02-Nov-2026 | 56.32 | 56.55 | 55.98 | 56.44 | 66 | 1,96,945.61 | 634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
