DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹62.85

(0.74%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	61.14	61.16	60.86	61	98	1,71,022.37	2,517
20-Jan-2026	61.05	61.15	60.45	60.6	166	96,87,904.06	1,51,958
21-Jan-2026	60.54	60.65	59.63	59.95	129	6,87,596.5	7,766
22-Jan-2026	60.27	60.79	59.94	60.37	85	7,24,770.1	11,430
23-Jan-2026	60.27	60.5	59.53	59.6	120	2,22,947.8	2,140
27-Jan-2026	59.6	60.7	59.35	60.48	102	1,31,926.34	1,926
28-Jan-2026	60.65	60.89	60.43	60.88	63	5,34,962.66	7,945
29-Jan-2026	60.75	61.25	60.65	60.97	83	4,42,297.19	5,655
30-Jan-2026	60.92	61.14	60.75	60.83	96	2,26,834.92	2,004
01-Feb-2026	60.83	61.04	59.5	59.78	156	7,73,250.07	10,580
02-Feb-2026	59.37	59.91	59.07	59.87	119	97,85,414.14	1,43,519
03-Feb-2026	62.07	62.71	61.06	61.25	115	28,69,720.97	37,322
04-Feb-2026	61.32	61.59	61.18	61.48	139	77,94,370.44	1,22,654
05-Feb-2026	61.5	61.55	61.11	61.3	77	9,01,174.85	8,939
06-Feb-2026	61.17	61.43	60.78	61.4	100	7,22,996.05	10,186
09-Feb-2026	61.71	61.99	61.66	61.96	244	59,89,800.05	77,471
10-Feb-2026	61.96	62.07	61.79	61.79	109	16,96,738.88	25,180
11-Feb-2026	61.84	62	61.74	61.99	76	12,80,931.29	18,538
12-Feb-2026	61.99	62.11	61.83	62.02	154	19,01,388.02	29,784
13-Feb-2026	61.78	61.8	61.43	61.48	83	3,33,986.18	2,714
16-Feb-2026	61.21	62.16	61.21	62.15	116	4,06,292.47	6,191
17-Feb-2026	61.9	62.45	61.82	62.39	127	2,35,125.63	2,967

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice