Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 59.27 | 59.28 | 58.77 | 58.87 | 53 | 1,23,977.15 | 1,120 |
25-Aug-2026 | 58.77 | 59.1 | 58.67 | 58.85 | 246 | 1,41,448.08 | 1,806 |
26-Aug-2026 | 59.45 | 59.45 | 59.24 | 59.28 | 42 | 2,45,308.46 | 3,285 |
27-Aug-2026 | 59.24 | 59.32 | 58.9 | 59.04 | 38 | 7,33,242.94 | 12,117 |
28-Aug-2026 | 59.19 | 59.19 | 58.8 | 58.84 | 61 | 3,33,914.69 | 3,431 |
31-Aug-2026 | 58.65 | 59.02 | 58.65 | 58.97 | 70 | 7,19,633.59 | 11,625 |
01-Sep-2026 | 58.97 | 59.16 | 58.63 | 58.77 | 43 | 1,09,850.23 | 937 |
02-Sep-2026 | 58.63 | 58.69 | 58.37 | 58.56 | 70 | 5,73,910.13 | 6,737 |
03-Sep-2026 | 59.14 | 59.23 | 58.82 | 58.95 | 67 | 31,64,998.01 | 11,766 |
04-Sep-2026 | 58.96 | 59.14 | 58.82 | 58.99 | 53 | 3,24,237.69 | 2,837 |
07-Sep-2026 | 58.67 | 58.82 | 58.41 | 58.71 | 188 | 48,04,826.61 | 74,361 |
08-Sep-2026 | 58.67 | 58.67 | 58.14 | 58.41 | 123 | 3,89,395.91 | 5,270 |
09-Sep-2026 | 57.93 | 58.12 | 57.72 | 57.81 | 106 | 9,45,204.03 | 14,011 |
10-Sep-2026 | 57.82 | 58.01 | 57.57 | 57.68 | 56 | 1,43,575.09 | 1,252 |
11-Sep-2026 | 57.57 | 58.35 | 57.07 | 58.09 | 89 | 2,39,205.73 | 1,687 |
15-Sep-2026 | 58.5 | 58.5 | 57.23 | 57.51 | 132 | 9,39,290.9 | 12,926 |
16-Sep-2026 | 57.51 | 57.75 | 57.29 | 57.52 | 132 | 56,85,457.62 | 93,061 |
17-Sep-2026 | 57.6 | 57.92 | 57.37 | 57.45 | 62 | 2,38,833.85 | 1,454 |
18-Sep-2026 | 57.53 | 57.88 | 57.42 | 57.63 | 51 | 6,15,407.75 | 8,884 |
21-Sep-2026 | 57.8 | 58.07 | 57.72 | 57.8 | 71 | 7,43,420.16 | 10,576 |
22-Sep-2026 | 56.35 | 58.11 | 56.35 | 57.68 | 42 | 56,083.36 | 531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
