Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 59.13 | 59.47 | 58.85 | 59.02 | 86 | 4,70,724.14 | 3,736 |
16-Jul-2026 | 59.16 | 59.22 | 58.9 | 59.03 | 182 | 24,22,065.32 | 27,862 |
17-Jul-2026 | 58.84 | 59.92 | 58.84 | 59.82 | 136 | 24,53,722.35 | 35,186 |
20-Jul-2026 | 59.51 | 59.52 | 59 | 59.44 | 156 | 8,88,115.33 | 8,468 |
21-Jul-2026 | 59.44 | 59.45 | 59.19 | 59.3 | 203 | 36,96,654.09 | 58,314 |
22-Jul-2026 | 59.14 | 59.14 | 58.37 | 58.42 | 322 | 64,71,989.77 | 1,01,501 |
23-Jul-2026 | 58.4 | 58.4 | 57.72 | 58 | 151 | 6,89,347.66 | 4,326 |
24-Jul-2026 | 57.7 | 58.21 | 57.37 | 58.08 | 163 | 13,24,052.19 | 11,381 |
27-Jul-2026 | 58.58 | 58.67 | 58.25 | 58.45 | 155 | 7,75,217.17 | 6,404 |
28-Jul-2026 | 58.29 | 58.34 | 58.07 | 58.16 | 138 | 13,02,663.1 | 17,401 |
29-Jul-2026 | 58.32 | 58.62 | 58.31 | 58.43 | 92 | 4,73,844.24 | 5,888 |
30-Jul-2026 | 58.35 | 58.49 | 58.12 | 58.46 | 156 | 17,07,337 | 27,005 |
31-Jul-2026 | 58.57 | 58.71 | 58.4 | 58.57 | 64 | 3,66,600.31 | 3,587 |
03-Aug-2026 | 58.91 | 59.23 | 58.08 | 58.66 | 128 | 22,06,948.6 | 32,507 |
04-Aug-2026 | 59.15 | 60.1 | 58.81 | 59.14 | 240 | 20,08,752.94 | 28,891 |
05-Aug-2026 | 58.9 | 59.39 | 58.31 | 58.93 | 134 | 13,13,368.13 | 19,693 |
06-Aug-2026 | 59.02 | 59.45 | 58.8 | 59.39 | 65 | 2,81,596.36 | 4,066 |
07-Aug-2026 | 59.33 | 59.47 | 59.1 | 59.19 | 128 | 2,09,24,340.91 | 3,52,244 |
10-Aug-2026 | 59.48 | 59.48 | 58.92 | 59.07 | 158 | 49,22,024.27 | 50,078 |
11-Aug-2026 | 58.72 | 58.9 | 58.63 | 58.76 | 79 | 49,93,116.13 | 83,501 |
12-Aug-2026 | 58.76 | 59.35 | 58.76 | 59.33 | 96 | 2,03,56,968.87 | 3,38,228 |
13-Aug-2026 | 59.48 | 59.48 | 59.02 | 59.06 | 184 | 20,12,753.5 | 33,108 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
