Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 55.39 | 55.63 | 55.15 | 55.2 | 100 | 3,76,102.46 | 4,286 |
09-Jun-2026 | 55.79 | 56.51 | 55.61 | 56.26 | 97 | 19,04,962.95 | 30,786 |
10-Jun-2026 | 56.45 | 56.7 | 56.15 | 56.2 | 252 | 4,14,64,161.73 | 6,89,760 |
11-Jun-2026 | 56.09 | 56.71 | 56.01 | 56.29 | 305 | 92,62,236.77 | 1,34,587 |
12-Jun-2026 | 56.98 | 57.98 | 56.86 | 57.88 | 190 | 45,23,278.37 | 76,100 |
15-Jun-2026 | 58.7 | 58.9 | 58.21 | 58.25 | 263 | 48,85,342.66 | 49,797 |
16-Jun-2026 | 58.62 | 58.62 | 58.2 | 58.49 | 106 | 3,88,362.25 | 4,553 |
17-Jun-2026 | 58.65 | 58.82 | 58.49 | 58.7 | 167 | 38,56,070.07 | 55,342 |
18-Jun-2026 | 58.99 | 59.29 | 58.79 | 59.15 | 104 | 7,43,293.66 | 9,876 |
19-Jun-2026 | 59.15 | 59.18 | 58.87 | 59.05 | 122 | 11,37,588.11 | 11,027 |
22-Jun-2026 | 59.06 | 59.35 | 59.02 | 59.19 | 77 | 8,84,649.44 | 13,118 |
23-Jun-2026 | 59.19 | 59.34 | 58.46 | 58.67 | 116 | 3,20,953.49 | 3,356 |
24-Jun-2026 | 58.58 | 59.65 | 58.58 | 59.6 | 189 | 41,15,657.24 | 61,986 |
25-Jun-2026 | 59.67 | 60.15 | 59.51 | 59.62 | 108 | 10,71,934.56 | 14,854 |
29-Jun-2026 | 59.6 | 59.62 | 58.94 | 59.08 | 504 | 39,05,09,972.42 | 65,32,169 |
30-Jun-2026 | 59.38 | 59.38 | 58.79 | 58.96 | 118 | 27,33,514.63 | 40,875 |
01-Jul-2026 | 58.94 | 59.53 | 58.82 | 59.4 | 153 | 25,49,485.09 | 35,903 |
02-Jul-2026 | 59.34 | 59.75 | 59.3 | 59.43 | 124 | 14,19,390.31 | 18,028 |
03-Jul-2026 | 59.73 | 59.73 | 59.21 | 59.34 | 96 | 5,05,095.39 | 4,320 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
