Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 52.15 | 52.43 | 51.53 | 51.6 | 98 | 22,75,129.74 | 32,678 |
02-Apr-2025 | 51.71 | 52.13 | 51.71 | 52.05 | 221 | 2,29,73,034.3 | 4,02,629 |
03-Apr-2025 | 51.94 | 52.55 | 51.94 | 52.36 | 130 | 2,04,31,707.4 | 3,80,158 |
04-Apr-2025 | 52.23 | 52.53 | 52.01 | 52.26 | 67 | 4,93,420.02 | 9,187 |
07-Apr-2025 | 50.55 | 51.78 | 49.86 | 50.25 | 177 | 46,38,774.32 | 85,490 |
08-Apr-2025 | 50.55 | 51.69 | 50.55 | 51.08 | 137 | 20,41,956.12 | 37,969 |
09-Apr-2025 | 51.02 | 51.15 | 50.51 | 50.92 | 385 | 30,82,808.26 | 58,925 |
11-Apr-2025 | 51.33 | 51.88 | 51.33 | 51.65 | 107 | 82,46,422.65 | 1,55,556 |
15-Apr-2025 | 52.43 | 61 | 52.18 | 54.17 | 485 | 1,04,58,195.85 | 1,43,331 |
16-Apr-2025 | 53.01 | 54.05 | 52.95 | 53.91 | 934 | 15,90,97,436.74 | 29,55,279 |
17-Apr-2025 | 53.9 | 55.2 | 53.9 | 55.08 | 578 | 97,27,341.46 | 1,42,172 |
21-Apr-2025 | 55.6 | 56.25 | 55.42 | 56 | 191 | 32,10,486.22 | 36,869 |
22-Apr-2025 | 56.69 | 56.74 | 55.98 | 56.36 | 157 | 9,69,692.09 | 14,351 |
23-Apr-2025 | 56.37 | 56.75 | 55.9 | 56.04 | 164 | 18,95,875.45 | 31,633 |
24-Apr-2025 | 56.04 | 56.26 | 55.82 | 55.94 | 69 | 13,12,220.02 | 22,311 |
25-Apr-2025 | 56.64 | 56.64 | 54.83 | 55.49 | 669 | 83,76,300.19 | 1,37,715 |
28-Apr-2025 | 55.13 | 56.27 | 55.13 | 56.2 | 97 | 32,63,540.82 | 29,534 |
29-Apr-2025 | 56.94 | 56.94 | 56.01 | 56.18 | 153 | 15,53,131.82 | 21,525 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
