DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹54.51

(-0.06%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	62.48	62.9	62.4	62.85	179	15,19,033.26	3,715
19-Feb-2026	62.85	62.85	61.75	61.96	800	3,86,77,457.7	1,85,516
20-Feb-2026	62.05	62.5	62.04	62.39	84	7,14,292.47	8,056
23-Feb-2026	62.5	62.81	62.2	62.49	108	19,18,637.47	22,840
24-Feb-2026	62.48	62.63	62.1	62.34	68	1,51,765.42	1,710
25-Feb-2026	62.29	62.6	62.03	62.32	92	1,86,56,395.16	2,95,285
26-Feb-2026	62.42	62.52	62.09	62.37	79	1,72,893.46	1,648
27-Feb-2026	62.37	62.37	61.65	61.86	194	9,50,632.82	14,782
02-Mar-2026	61.23	61.46	60.62	60.96	424	77,04,117.76	1,07,469
04-Mar-2026	60.22	60.23	59.69	59.91	218	49,31,527.27	63,021
05-Mar-2026	59.95	60.44	59.81	60.13	242	79,23,323.27	1,27,731
06-Mar-2026	59.82	59.82	58.87	59.01	255	65,86,692.48	44,724
09-Mar-2026	57.51	57.57	56.35	57.27	1,042	4,08,29,134.28	6,63,305
10-Mar-2026	57.75	58.29	57.53	58.11	144	48,95,316.22	45,741
11-Mar-2026	58.34	58.34	56.75	56.91	247	16,09,984.55	21,386
12-Mar-2026	56.17	56.68	55.87	56.3	228	33,44,149.77	46,123
13-Mar-2026	55.79	55.79	54.8	54.92	438	3,78,87,527.33	6,68,411
16-Mar-2026	54.85	55.65	54.35	55.48	911	57,01,69,058.68	1,02,18,039
17-Mar-2026	55.61	56.05	55.19	56	134	34,70,791.7	59,089
18-Mar-2026	56.22	56.56	55.8	56.45	212	56,95,743.59	45,436
19-Mar-2026	54.93	55.22	54.33	54.54	549	1,03,33,053.66	1,06,714

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice