Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 54.2 | 55.12 | 54.2 | 54.82 | 341 | 1,08,72,132.71 | 1,50,373 |
27-Mar-2026 | 54.58 | 54.58 | 53.22 | 53.29 | 449 | 19,37,27,786.92 | 32,84,855 |
30-Mar-2026 | 52.74 | 52.75 | 51.2 | 51.36 | 479 | 5,49,68,059.66 | 8,36,777 |
01-Apr-2026 | 52.67 | 53.06 | 52.12 | 52.58 | 163 | 25,11,625.12 | 36,068 |
02-Apr-2026 | 51.01 | 53.3 | 51.01 | 52.59 | 410 | 44,97,504.13 | 64,018 |
06-Apr-2026 | 52.6 | 53.83 | 52.03 | 53.81 | 191 | 76,68,870.03 | 1,31,128 |
07-Apr-2026 | 53.03 | 53.88 | 53.03 | 53.83 | 132 | 1,48,97,783.46 | 2,74,773 |
08-Apr-2026 | 55.91 | 56.97 | 55.84 | 56.85 | 313 | 1,01,97,874.19 | 41,313 |
09-Apr-2026 | 56.84 | 56.86 | 55.8 | 55.94 | 208 | 1,27,26,948.81 | 2,07,069 |
10-Apr-2026 | 56.6 | 57.09 | 56.58 | 56.93 | 150 | 13,81,256.66 | 17,496 |
13-Apr-2026 | 56.07 | 56.84 | 55.5 | 56.69 | 231 | 15,56,629.56 | 11,637 |
15-Apr-2026 | 57.77 | 57.9 | 57.18 | 57.35 | 131 | 13,92,786.44 | 18,629 |
16-Apr-2026 | 57.79 | 57.89 | 57 | 57.11 | 126 | 7,85,234.44 | 11,402 |
17-Apr-2026 | 57.19 | 57.75 | 57.08 | 57.58 | 120 | 14,36,724.86 | 11,878 |
20-Apr-2026 | 57.59 | 58.23 | 57.5 | 57.61 | 163 | 8,25,917.53 | 9,222 |
21-Apr-2026 | 58.01 | 58.49 | 57.99 | 58.4 | 118 | 9,48,378.37 | 12,046 |
22-Apr-2026 | 58.4 | 58.52 | 58.13 | 58.31 | 103 | 3,97,387.98 | 4,045 |
23-Apr-2026 | 57.71 | 58.05 | 57.3 | 57.42 | 235 | 87,75,169.79 | 1,45,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
