Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 59.67 | 60.15 | 59.51 | 59.62 | 108 | 10,71,934.56 | 14,854 |
29-Jun-2026 | 59.6 | 59.62 | 58.94 | 59.08 | 504 | 39,05,09,972.42 | 65,32,169 |
30-Jun-2026 | 59.38 | 59.38 | 58.79 | 58.96 | 118 | 27,33,514.63 | 40,875 |
01-Jul-2026 | 58.94 | 59.53 | 58.82 | 59.4 | 153 | 25,49,485.09 | 35,903 |
02-Jul-2026 | 59.34 | 59.75 | 59.3 | 59.43 | 124 | 14,19,390.31 | 18,028 |
03-Jul-2026 | 59.73 | 59.73 | 59.21 | 59.34 | 96 | 5,05,095.39 | 4,320 |
06-Jul-2026 | 59.31 | 59.91 | 59.29 | 59.68 | 160 | 22,51,259.62 | 33,170 |
07-Jul-2026 | 59.86 | 59.92 | 59.48 | 59.57 | 123 | 7,36,498.43 | 5,805 |
08-Jul-2026 | 59.38 | 59.46 | 57.84 | 58.18 | 315 | 71,68,683.12 | 1,08,623 |
09-Jul-2026 | 58.47 | 58.84 | 58.44 | 58.53 | 87 | 5,29,585.11 | 3,392 |
10-Jul-2026 | 58.89 | 59.52 | 58.89 | 59.38 | 82 | 6,99,063.69 | 6,696 |
13-Jul-2026 | 59.22 | 59.61 | 58.86 | 59.53 | 108 | 3,86,193.34 | 2,780 |
14-Jul-2026 | 59.18 | 59.2 | 58.68 | 58.77 | 154 | 12,64,748.03 | 11,670 |
15-Jul-2026 | 59.13 | 59.47 | 58.85 | 59.02 | 86 | 4,70,724.14 | 3,736 |
16-Jul-2026 | 59.16 | 59.22 | 58.9 | 59.03 | 182 | 24,22,065.32 | 27,862 |
17-Jul-2026 | 58.84 | 59.92 | 58.84 | 59.82 | 136 | 24,53,722.35 | 35,186 |
20-Jul-2026 | 59.51 | 59.52 | 59 | 59.44 | 156 | 8,88,115.33 | 8,468 |
21-Jul-2026 | 59.44 | 59.45 | 59.19 | 59.3 | 203 | 36,96,654.09 | 58,314 |
22-Jul-2026 | 59.14 | 59.14 | 58.37 | 58.42 | 322 | 64,71,989.77 | 1,01,501 |
23-Jul-2026 | 58.4 | 58.4 | 57.72 | 58 | 151 | 6,89,347.66 | 4,326 |
24-Jul-2026 | 57.7 | 58.21 | 57.37 | 58.08 | 163 | 13,24,052.19 | 11,381 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
