DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹55.77

(-0.96%)

May 20, 2025|03:41:53 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	55.6	56.25	55.42	56	191	32,10,486.22	36,869
22-Apr-2025	56.69	56.74	55.98	56.36	157	9,69,692.09	14,351
23-Apr-2025	56.37	56.75	55.9	56.04	164	18,95,875.45	31,633
24-Apr-2025	56.04	56.26	55.82	55.94	69	13,12,220.02	22,311
25-Apr-2025	56.64	56.64	54.83	55.49	669	83,76,300.19	1,37,715
28-Apr-2025	55.13	56.27	55.13	56.2	97	32,63,540.82	29,534
29-Apr-2025	56.94	56.94	56.01	56.18	153	15,53,131.82	21,525
30-Apr-2025	55.9	56.14	55.68	55.92	168	26,37,154.68	42,756
02-May-2025	56.42	56.42	55.64	55.73	75	57,29,491.19	1,02,123
05-May-2025	55.35	55.97	55.05	55.54	114	9,53,421.04	13,005
06-May-2025	55.53	55.54	54.83	55.08	74	22,96,152.38	40,090
07-May-2025	55	55.5	55	55.4	254	52,98,527.74	94,290
08-May-2025	55.5	55.65	54.96	55.22	61	1,52,263.93	2,558
09-May-2025	55.28	55.28	54.25	54.37	113	2,12,067.98	3,469
12-May-2025	54.79	56.28	54.79	56.12	107	3,45,398.2	6,105
13-May-2025	56.41	56.41	55.71	55.78	399	56,83,769.49	1,00,417
14-May-2025	55.13	55.94	53.27	55.67	115	12,94,421.67	21,237
15-May-2025	55.63	56.39	55.22	56.23	554	37,82,406.29	61,425
16-May-2025	56.48	56.81	55.98	56.27	230	48,56,006.82	85,530
19-May-2025	56.27	56.55	56.05	56.31	110	9,50,518.37	9,934

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice