DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹55.02

(-1.24%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	57.36	57.41	57.1	57.3	60	2,87,795.39	2,635
31-Jul-2025	57.02	57.44	56.57	57.08	91	24,28,317.04	37,838
01-Aug-2025	57.08	57.15	56.53	56.77	231	29,00,369.67	45,055
04-Aug-2025	56.85	56.86	56.58	56.76	83	2,84,401.7	2,567
05-Aug-2025	56.71	56.74	56.33	56.36	101	18,58,414.43	32,387
06-Aug-2025	56.25	56.57	56.25	56.53	59	3,34,859.69	4,285
07-Aug-2025	56.4	56.76	56.1	56.45	436	18,90,647.29	32,762
08-Aug-2025	56.53	56.53	56.05	56.17	67	1,71,054.72	1,973
11-Aug-2025	56.46	56.53	56.05	56.47	91	1,01,116.53	1,529
12-Aug-2025	56.42	56.72	56.26	56.29	862	17,46,716.85	29,121
13-Aug-2025	56.3	56.43	56.18	56.38	51	82,521.15	1,136
14-Aug-2025	56.36	56.57	56.23	56.5	41	17,44,798.95	30,818
18-Aug-2025	56.95	57.29	56.77	56.95	104	2,36,036.11	1,841
19-Aug-2025	58.66	58.66	56.68	57.1	172	29,09,202.59	49,573
20-Aug-2025	57.1	57.1	56.69	56.94	73	1,39,443.53	1,490
21-Aug-2025	56.94	57.2	56.83	57	50	87,657.84	1,146
22-Aug-2025	56.65	56.65	56.19	56.22	93	8,95,753.42	8,988
25-Aug-2025	56.61	56.61	56.24	56.35	56	78,389.76	1,100
26-Aug-2025	56.24	56.92	55.49	55.71	482	70,23,532.83	1,12,632
28-Aug-2025	56.47	56.47	54.95	55.02	200	15,32,081.58	25,839

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice