Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 54.42 | 54.71 | 53.88 | 54.57 | 779 | 11,86,342.21 | 12,587 |
19-May-2026 | 54.67 | 54.89 | 54.51 | 54.62 | 188 | 1,74,01,485 | 2,75,671 |
20-May-2026 | 54.08 | 54.83 | 53.94 | 54.73 | 119 | 9,53,215.39 | 13,766 |
21-May-2026 | 55.3 | 55.3 | 54.39 | 54.61 | 118 | 1,83,81,117.77 | 2,81,526 |
22-May-2026 | 55.18 | 55.41 | 55.04 | 55.31 | 91 | 10,19,969.69 | 15,748 |
25-May-2026 | 55.99 | 56.57 | 55.92 | 56.5 | 131 | 6,90,344.25 | 6,536 |
26-May-2026 | 56.54 | 56.64 | 56.11 | 56.29 | 94 | 10,12,244.86 | 14,009 |
27-May-2026 | 56.13 | 56.37 | 55.95 | 56.1 | 79 | 3,68,550.92 | 4,038 |
29-May-2026 | 56.17 | 57.75 | 55.36 | 55.48 | 134 | 20,74,064.31 | 34,726 |
01-Jun-2026 | 55.75 | 55.75 | 54.6 | 54.76 | 238 | 58,14,725.85 | 64,026 |
02-Jun-2026 | 54.36 | 55.11 | 54.34 | 54.98 | 75 | 4,40,242.52 | 5,157 |
03-Jun-2026 | 54.78 | 55.45 | 54.17 | 55.31 | 173 | 35,29,494.06 | 43,322 |
04-Jun-2026 | 55.11 | 55.58 | 55.02 | 55.56 | 64 | 2,75,739.56 | 4,049 |
05-Jun-2026 | 55.86 | 55.94 | 55.22 | 55.65 | 170 | 27,69,084.47 | 35,471 |
08-Jun-2026 | 55.39 | 55.63 | 55.15 | 55.2 | 100 | 3,76,102.46 | 4,286 |
09-Jun-2026 | 55.79 | 56.51 | 55.61 | 56.26 | 97 | 19,04,962.95 | 30,786 |
10-Jun-2026 | 56.45 | 56.7 | 56.15 | 56.2 | 252 | 4,14,64,161.73 | 6,89,760 |
11-Jun-2026 | 56.09 | 56.71 | 56.01 | 56.29 | 305 | 92,62,236.77 | 1,34,587 |
12-Jun-2026 | 56.98 | 57.98 | 56.86 | 57.88 | 190 | 45,23,278.37 | 76,100 |
15-Jun-2026 | 58.7 | 58.9 | 58.21 | 58.25 | 263 | 48,85,342.66 | 49,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
