Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
15-Sep-2025 | 56.01 | 56.18 | 55.91 | 56 | 192 | 1,64,61,075.87 | 2,92,719 |
16-Sep-2025 | 55.89 | 56.38 | 55.89 | 56.34 | 75 | 6,13,196.89 | 4,795 |
17-Sep-2025 | 56.49 | 56.69 | 56.25 | 56.63 | 70 | 30,18,413.25 | 51,306 |
18-Sep-2025 | 56.77 | 56.98 | 56.7 | 56.96 | 86 | 28,85,216.29 | 45,205 |
19-Sep-2025 | 57.07 | 57.07 | 56.56 | 56.72 | 171 | 12,87,623.82 | 21,991 |
22-Sep-2025 | 57.2 | 57.2 | 56.43 | 56.53 | 180 | 46,50,614.19 | 55,628 |
23-Sep-2025 | 56.54 | 56.78 | 56.27 | 56.61 | 47 | 9,58,264.79 | 5,619 |
24-Sep-2025 | 56.61 | 56.61 | 56.14 | 56.22 | 104 | 3,73,733.27 | 4,681 |
25-Sep-2025 | 56.43 | 56.45 | 56 | 56.02 | 94 | 21,63,470.03 | 36,607 |
26-Sep-2025 | 55.98 | 55.98 | 55.4 | 55.58 | 140 | 41,30,239.11 | 40,520 |
29-Sep-2025 | 55.76 | 55.77 | 55.31 | 55.67 | 231 | 46,24,267.73 | 28,595 |
30-Sep-2025 | 55.77 | 55.95 | 55.63 | 55.86 | 161 | 40,14,538.88 | 71,268 |
01-Oct-2025 | 54.46 | 56.56 | 54.46 | 56.43 | 70 | 5,80,877.95 | 8,600 |
03-Oct-2025 | 56.39 | 56.84 | 56.39 | 56.66 | 99 | 5,31,313.05 | 7,078 |
06-Oct-2025 | 56.92 | 57.35 | 56.92 | 57.29 | 79 | 5,00,057.09 | 4,361 |
07-Oct-2025 | 57.35 | 57.61 | 57.12 | 57.3 | 317 | 16,19,138.15 | 27,479 |
08-Oct-2025 | 57.31 | 57.47 | 56.9 | 57.14 | 214 | 16,26,101.96 | 8,577 |
09-Oct-2025 | 57.37 | 57.42 | 56.97 | 57.41 | 143 | 3,52,804.42 | 2,532 |
10-Oct-2025 | 57.63 | 57.85 | 57.56 | 57.73 | 69 | 6,28,178.56 | 9,889 |
13-Oct-2025 | 59.17 | 59.17 | 57.42 | 57.84 | 595 | 13,49,214.77 | 19,289 |
14-Oct-2025 | 57.9 | 57.96 | 57.42 | 57.64 | 87 | 3,66,925.64 | 4,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.