DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹60.32

(-0.18%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/11/2025

To Date

25/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	60.36	60.75	60.36	60.65	67	15,93,162.4	24,472
27-Nov-2025	60.65	61.06	60.65	60.92	65	3,55,971.81	4,803
28-Nov-2025	60.95	61.09	60.85	60.9	72	3,02,478.64	3,108
01-Dec-2025	61.2	61.25	60.81	60.98	87	44,13,767.52	2,212
02-Dec-2025	60.65	60.93	60.53	60.61	72	1,42,457.07	2,042
03-Dec-2025	60.52	60.66	60.22	60.62	75	3,05,870.32	3,055
04-Dec-2025	60.7	60.78	60.25	60.38	204	2,82,59,969.88	4,29,942
05-Dec-2025	61.28	61.28	60.5	60.85	59	1,26,596.51	1,124
08-Dec-2025	61.13	61.13	60.29	60.36	105	2,02,419.86	3,165
09-Dec-2025	60.36	60.54	60.12	60.29	74	30,98,322.8	50,884
10-Dec-2025	60.59	60.59	60.02	60.06	82	4,04,715.48	4,048
11-Dec-2025	60.45	60.55	60.04	60.34	51	47,803.43	673
12-Dec-2025	61.84	61.84	60.43	60.59	193	5,54,831.71	8,697
15-Dec-2025	61.25	61.25	60.34	60.59	82	91,655.71	1,115
16-Dec-2025	60.88	60.88	60.22	60.27	58	21,915.32	330
17-Dec-2025	60.46	60.46	59.94	60.06	70	3,08,307.34	4,228
18-Dec-2025	60.96	60.96	59.98	60.03	60	76,380.08	703
19-Dec-2025	60.45	60.45	60.09	60.19	66	1,18,032.65	1,928
22-Dec-2025	60.5	60.52	60.36	60.46	63	2,47,702.49	3,230
23-Dec-2025	60.7	60.7	60.35	60.43	49	60,972.43	679
24-Dec-2025	60.7	60.7	60.28	60.32	77	1,57,557.55	1,763

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice