DSP Nif.Bank ETF

DSP Nifty Bank ETF Historical Data

NSEBSE

₹59.06

(-0.34%)

Nov 4, 2025|12:09:57 PM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	56.92	57.35	56.92	57.29	79	5,00,057.09	4,361
07-Oct-2025	57.35	57.61	57.12	57.3	317	16,19,138.15	27,479
08-Oct-2025	57.31	57.47	56.9	57.14	214	16,26,101.96	8,577
09-Oct-2025	57.37	57.42	56.97	57.41	143	3,52,804.42	2,532
10-Oct-2025	57.63	57.85	57.56	57.73	69	6,28,178.56	9,889
13-Oct-2025	59.17	59.17	57.42	57.84	595	13,49,214.77	19,289
14-Oct-2025	57.9	57.96	57.42	57.64	87	3,66,925.64	4,090
15-Oct-2025	57.73	58.05	57.64	57.99	108	13,45,059.44	21,122
16-Oct-2025	58.07	58.65	58.06	58.55	136	25,25,378.78	33,054
17-Oct-2025	58.4	58.99	58.4	58.78	105	77,34,615.31	91,024
20-Oct-2025	59.09	59.39	59.05	59.13	113	16,98,888.46	25,725
21-Oct-2025	59.4	59.41	59.04	59.26	74	2,05,973.21	2,965
23-Oct-2025	59.3	59.77	59.07	59.18	128	6,73,636.7	8,259
24-Oct-2025	59.19	59.36	58.6	58.85	76	1,16,628.02	1,627
27-Oct-2025	58.84	59.45	58.83	59.36	679	17,08,296.5	26,394
28-Oct-2025	59.2	59.48	58.91	59.35	66	2,78,738.7	3,464
29-Oct-2025	59.3	59.67	59.27	59.58	69	4,70,094.48	5,714
30-Oct-2025	59.57	59.81	59.21	59.34	99	6,58,484.28	6,594
31-Oct-2025	59.31	59.48	58.97	59.02	98	2,11,140.34	2,015
03-Nov-2025	59.1	59.38	59.01	59.26	107	4,16,595.98	4,196

DSP Nif.Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice