Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 57.77 | 57.9 | 57.18 | 57.35 | 131 | 13,92,786.44 | 18,629 |
16-Apr-2026 | 57.79 | 57.89 | 57 | 57.11 | 126 | 7,85,234.44 | 11,402 |
17-Apr-2026 | 57.19 | 57.75 | 57.08 | 57.58 | 120 | 14,36,724.86 | 11,878 |
20-Apr-2026 | 57.59 | 58.23 | 57.5 | 57.61 | 163 | 8,25,917.53 | 9,222 |
21-Apr-2026 | 58.01 | 58.49 | 57.99 | 58.4 | 118 | 9,48,378.37 | 12,046 |
22-Apr-2026 | 58.4 | 58.52 | 58.13 | 58.31 | 103 | 3,97,387.98 | 4,045 |
23-Apr-2026 | 57.71 | 58.05 | 57.3 | 57.42 | 235 | 87,75,169.79 | 1,45,004 |
24-Apr-2026 | 57.43 | 57.49 | 56.84 | 57.23 | 110 | 9,23,505.52 | 12,956 |
27-Apr-2026 | 57.51 | 57.52 | 57.04 | 57.31 | 121 | 39,01,493.58 | 63,533 |
28-Apr-2026 | 57.03 | 57.24 | 56.39 | 56.57 | 207 | 78,22,961.66 | 94,927 |
29-Apr-2026 | 56.55 | 57.24 | 56.4 | 56.48 | 132 | 9,66,737.39 | 10,280 |
30-Apr-2026 | 55.85 | 56.23 | 55.56 | 55.99 | 280 | 22,15,091.03 | 13,614 |
04-May-2026 | 56.39 | 56.64 | 55.8 | 55.95 | 165 | 6,15,669.86 | 7,896 |
05-May-2026 | 55.76 | 55.97 | 55.32 | 55.71 | 222 | 67,33,544.08 | 88,199 |
06-May-2026 | 56.2 | 57.11 | 55.73 | 57.06 | 196 | 31,69,840.64 | 41,452 |
07-May-2026 | 56.96 | 57.28 | 56.82 | 57.16 | 132 | 1,24,68,985.15 | 2,14,656 |
08-May-2026 | 56.88 | 56.88 | 56.23 | 56.44 | 179 | 8,53,386.2 | 12,129 |
11-May-2026 | 55.77 | 56.1 | 55.5 | 55.59 | 362 | 3,94,96,967.14 | 6,68,361 |
12-May-2026 | 55.43 | 55.51 | 54.6 | 54.69 | 250 | 18,26,595.09 | 31,568 |
13-May-2026 | 54.81 | 55.13 | 54.32 | 54.53 | 91 | 15,63,851.98 | 26,803 |
14-May-2026 | 54.8 | 55.49 | 54.25 | 55.25 | 486 | 70,43,006.26 | 48,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
