DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹39.67

(-1.90%)

Jan 8, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

08/12/2025

To Date

08/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Dec-2025	39.5	40.88	39.5	39.85	167	16,90,996.27	25,937
10-Dec-2025	40.6	40.6	39.45	39.47	117	6,86,296.35	13,314
11-Dec-2025	40.22	40.22	39.4	39.87	78	12,76,720.62	29,228
12-Dec-2025	40.62	40.62	39.61	39.96	78	2,73,285.67	4,425
15-Dec-2025	40.71	40.71	39.45	40.1	115	5,32,146.12	12,813
16-Dec-2025	40.85	40.85	39.71	39.76	69	6,05,341.17	13,271
17-Dec-2025	40.51	40.51	39.84	39.88	65	14,77,380.52	35,250
18-Dec-2025	40.63	40.63	40.03	40.38	99	5,58,809.18	12,552
19-Dec-2025	40.88	40.88	40.38	40.47	71	4,10,774.65	8,290
22-Dec-2025	41.22	41.35	39.59	41.25	214	22,27,617.7	52,323
23-Dec-2025	41.11	41.11	40.8	40.99	118	21,80,474.19	30,707
24-Dec-2025	41.74	41.74	40.7	40.72	106	5,23,844.34	10,897
26-Dec-2025	41.47	41.47	40.24	40.33	120	4,84,665.55	10,557
29-Dec-2025	41.08	41.08	39.98	40	115	50,65,791.18	73,340
30-Dec-2025	40.75	40.75	39.72	39.79	71	18,40,064.6	41,530
31-Dec-2025	40.54	40.54	39.58	39.72	72	3,04,044.81	4,288
01-Jan-2026	39.72	40.08	39.72	40.01	66	6,29,785.62	14,128
02-Jan-2026	41.01	41.01	39.84	40.19	57	5,68,508.89	11,768
05-Jan-2026	40.19	40.19	39.19	39.57	209	13,09,465.51	24,782
06-Jan-2026	39.58	39.86	39.58	39.81	70	2,34,863.97	5,497
07-Jan-2026	39.97	40.5	39.96	40.44	74	5,79,454.32	11,543

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice