iifl-logo

DSP Nifty IT ETF Historical Data

Add as a Preferred Source on Google
₹33.09
(2.26%)
Apr 15, 2026|08:19:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

DSP Nifty IT ETF Historical Data

15/03/2026calendar-icon
15/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

30.68

30.683030.323515,66,789.4234,351

17-Mar-2026

30.23

30.3629.6330.142669,73,101.8619,392

18-Mar-2026

30.58

31.5930.5831.0418134,95,061.1472,941

19-Mar-2026

30.98

34.9729.9630.4631421,11,179.540,920

20-Mar-2026

30.71

33.0630.4331.223545,83,708.91,22,176

23-Mar-2026

32.6

32.630.0330.71,50877,87,334.891,29,881

24-Mar-2026

30.7

3230.731.272992,32,14,279.037,02,386

25-Mar-2026

31.06

31.5431.0131.242,3278,23,47,119.7225,96,344

27-Mar-2026

31.78

31.783131.098,5093,76,33,909.2311,17,264

30-Mar-2026

31.24

31.2430.3730.663,3231,91,82,444.395,72,630

01-Apr-2026

31.44

3231.1631.3213421,68,174.0317,414

02-Apr-2026

31.47

32.1930.3932.0912513,10,202.9619,060

06-Apr-2026

32.01

34.4432.0133.1514819,62,202.7635,140

07-Apr-2026

32.07

34.953233.4730634,51,471.1461,546

08-Apr-2026

33.78

33.7832.9533.254051,18,12,120.842,05,470

09-Apr-2026

33.25

33.432.833.220425,42,070.1559,127

10-Apr-2026

32.73

32.8432.3232.728963,85,01,741.2211,31,859

13-Apr-2026

32.32

33.8632.0632.362,0712,61,22,926.527,87,011

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR DSP Nifty IT ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.