Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 29.94 | 30.4 | 29.6 | 29.9 | 148 | 3,72,399.81 | 9,060 |
29-Sep-2026 | 30.01 | 30.2 | 29.18 | 29.5 | 246 | 3,95,411.24 | 6,999 |
30-Sep-2026 | 29.51 | 30.15 | 29.42 | 29.55 | 73 | 2,77,176.74 | 3,089 |
01-Oct-2026 | 29.94 | 30.11 | 29.49 | 29.78 | 192 | 6,30,319.91 | 10,102 |
05-Oct-2026 | 29.78 | 30.5 | 29.78 | 29.97 | 104 | 1,99,007.5 | 2,499 |
06-Oct-2026 | 29.96 | 29.99 | 29.67 | 29.79 | 79 | 4,31,670.32 | 8,743 |
07-Oct-2026 | 29.76 | 29.87 | 29.42 | 29.58 | 77 | 10,78,776.32 | 31,968 |
08-Oct-2026 | 29.99 | 30.08 | 29.44 | 29.53 | 98 | 9,60,176.7 | 10,318 |
09-Oct-2026 | 29.67 | 30.61 | 29.5 | 30.37 | 1,671 | 18,91,131.58 | 36,456 |
12-Oct-2026 | 30.4 | 30.95 | 29.93 | 30.69 | 373 | 5,11,909.15 | 3,045 |
13-Oct-2026 | 30.7 | 31.61 | 30.58 | 31.54 | 491 | 1,50,15,774.36 | 4,40,415 |
14-Oct-2026 | 31.99 | 32.27 | 31.87 | 32.11 | 889 | 18,24,732.28 | 26,623 |
15-Oct-2026 | 32.57 | 32.95 | 32.5 | 32.69 | 2,184 | 36,04,782.17 | 66,490 |
16-Oct-2026 | 32.75 | 34.31 | 32.75 | 34.07 | 1,448 | 50,14,237.82 | 1,24,265 |
19-Oct-2026 | 34.07 | 34.09 | 33.28 | 33.5 | 1,167 | 68,69,994.97 | 1,32,967 |
21-Oct-2026 | 33.8 | 34.41 | 33.57 | 34.14 | 185 | 70,09,357.78 | 1,33,776 |
22-Oct-2026 | 34.53 | 34.6 | 33.89 | 33.99 | 151 | 79,88,526.97 | 2,03,423 |
23-Oct-2026 | 34.6 | 35.2 | 33.89 | 33.95 | 2,184 | 1,57,40,759.25 | 3,41,266 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
