Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jun-2026 | 30.33 | 30.7 | 30.3 | 30.34 | 89 | 3,81,819.53 | 6,993 |
18-Jun-2026 | 30 | 30.27 | 29.88 | 30.11 | 122 | 8,59,773.03 | 14,183 |
19-Jun-2026 | 29.49 | 29.49 | 28.27 | 28.93 | 2,410 | 5,18,87,684.41 | 17,12,446 |
22-Jun-2026 | 29.06 | 29.49 | 29.06 | 29.27 | 165 | 11,20,509.73 | 20,807 |
23-Jun-2026 | 29.27 | 29.27 | 28.55 | 28.62 | 272 | 35,55,081.43 | 69,918 |
24-Jun-2026 | 28.96 | 29.34 | 28.75 | 29.21 | 119 | 14,22,275.33 | 25,305 |
25-Jun-2026 | 29.21 | 29.4 | 28.98 | 29.05 | 137 | 30,67,110.99 | 86,218 |
29-Jun-2026 | 29 | 29 | 28.32 | 28.69 | 182 | 7,61,882.42 | 15,908 |
30-Jun-2026 | 28.59 | 28.59 | 27.8 | 27.94 | 868 | 2,42,96,848.67 | 8,03,869 |
01-Jul-2026 | 27.96 | 28.05 | 27.17 | 27.35 | 730 | 3,29,22,750.74 | 11,27,311 |
02-Jul-2026 | 27.89 | 29 | 27.89 | 28.64 | 339 | 1,47,12,230.37 | 3,93,274 |
03-Jul-2026 | 28.75 | 29.38 | 28.75 | 29.04 | 296 | 22,56,896.22 | 40,673 |
06-Jul-2026 | 29.04 | 29.1 | 28.72 | 28.87 | 198 | 90,73,640.71 | 1,99,948 |
07-Jul-2026 | 29.06 | 29.78 | 28.97 | 29.63 | 220 | 1,31,59,973.92 | 4,16,662 |
08-Jul-2026 | 29.63 | 29.74 | 29.08 | 29.1 | 167 | 14,56,651.46 | 39,522 |
09-Jul-2026 | 30.41 | 30.41 | 28.67 | 29.07 | 240 | 11,28,486.36 | 26,071 |
10-Jul-2026 | 29.83 | 30.1 | 29.48 | 29.67 | 127 | 6,18,809.5 | 13,478 |
13-Jul-2026 | 29.54 | 30.94 | 29.54 | 30.7 | 311 | 37,20,377.47 | 67,407 |
14-Jul-2026 | 30.85 | 30.98 | 29.83 | 30.33 | 179 | 5,14,465.72 | 9,761 |
15-Jul-2026 | 30.52 | 30.52 | 29.97 | 30.17 | 80 | 12,77,540.46 | 30,515 |
16-Jul-2026 | 30.02 | 30.78 | 30.02 | 30.39 | 74 | 5,89,518.96 | 11,179 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
