DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹36.5

(1.28%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	36.22	36.22	35.71	35.77	192	18,06,062.95	36,440
09-Sep-2025	36.66	36.66	35.67	36.59	91	5,68,967.9	12,049
10-Sep-2025	36.89	37.65	36.88	37.48	172	30,75,195.57	57,579
11-Sep-2025	37.42	37.42	37.13	37.33	93	6,66,651.25	12,290
12-Sep-2025	37.51	37.75	37.38	37.41	90	5,73,557.93	10,603
15-Sep-2025	37.41	37.75	37.05	37.45	123	3,24,386.18	5,262
16-Sep-2025	37.33	37.61	37.27	37.51	103	3,38,397.55	7,558
17-Sep-2025	37.79	37.94	37.66	37.77	110	11,79,220.83	27,175
18-Sep-2025	38.2	38.5	37.78	38.07	176	26,13,152.68	42,204
19-Sep-2025	38.05	38.07	37.81	37.9	85	6,72,157.91	15,371
22-Sep-2025	38.08	38.08	36.6	36.9	338	61,81,154.78	65,093
23-Sep-2025	35.97	37.08	35.91	36.69	145	8,83,956.94	14,237
24-Sep-2025	35.77	36.64	35.77	36.4	174	13,45,885.61	32,272
25-Sep-2025	36.4	36.47	35.85	35.91	241	20,40,382.14	51,732
26-Sep-2025	36.28	36.28	34.97	35.04	349	18,63,735.91	50,912
29-Sep-2025	35.22	35.29	34.94	35.03	165	12,63,195.36	32,904
30-Sep-2025	35.03	35.44	34.97	34.98	158	10,73,805.68	29,244
01-Oct-2025	35.86	35.86	34.78	35.23	160	32,66,091.13	82,709
03-Oct-2025	35.23	35.43	35.1	35.21	149	12,81,350.42	30,311
06-Oct-2025	36.09	36.15	35.21	36.01	193	1,08,69,174.09	2,89,224
07-Oct-2025	36.91	36.91	35.84	36.04	135	6,28,021.51	10,281

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice