DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹36.79

(-0.78%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	36.97	36.97	35.8	36.64	499	2,80,14,593.37	7,39,937
05-Aug-2025	37.55	37.55	36.24	36.45	152	10,01,720.76	22,801
06-Aug-2025	36.35	36.35	35.75	35.8	241	21,83,523.58	55,664
07-Aug-2025	35.79	36.14	35.54	36.05	139	34,33,750.53	82,498
08-Aug-2025	35.97	35.97	35.71	35.76	110	4,72,041.91	11,277
11-Aug-2025	36.18	36.18	35.6	35.93	193	11,33,284.82	24,487
12-Aug-2025	35.94	36.34	35.93	36.06	86	13,24,153.12	22,580
13-Aug-2025	36.07	36.15	35.93	36.07	113	3,94,236.08	9,337
14-Aug-2025	36.28	36.63	36.14	36.15	107	4,49,033.18	6,769
18-Aug-2025	36.18	36.35	35.9	36.04	180	8,99,378.99	23,037
19-Aug-2025	35.52	36.2	35.32	36.13	71	3,29,955.39	7,346
20-Aug-2025	36.09	37.07	36.09	36.99	108	13,84,877.05	24,465
21-Aug-2025	36.06	37.47	36.06	37.08	111	16,78,630.87	34,009
22-Aug-2025	37.05	37.05	36.7	36.77	75	1,92,253.58	3,845
25-Aug-2025	36.76	37.86	36.76	37.61	207	17,04,612.5	28,731
26-Aug-2025	37.58	37.78	37.33	37.37	63	4,47,838.36	8,093
28-Aug-2025	37.37	37.37	36.85	36.88	113	4,68,286.66	12,329
29-Aug-2025	36.9	36.9	36.45	36.48	87	1,94,797.78	5,035
01-Sep-2025	37.12	37.2	36.9	37.03	85	4,47,023.17	9,629
02-Sep-2025	36.1	37.42	36.1	37.08	86	2,44,290.6	4,976

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice