DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹38.6

(-0.08%)

Nov 21, 2025|12:49:58 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	37.27	37.93	37.27	37.6	269	43,60,304.15	1,02,337
24-Oct-2025	37.6	37.8	37.34	37.47	135	9,36,320.63	22,900
27-Oct-2025	37.79	37.9	37.65	37.69	141	19,60,063.52	33,188
28-Oct-2025	37.92	37.92	37.35	37.53	154	15,59,683.43	35,838
29-Oct-2025	37.61	37.85	37.42	37.73	98	23,40,262.44	52,115
30-Oct-2025	37.81	37.81	37.39	37.54	77	5,25,632.41	8,028
31-Oct-2025	37.5	37.63	37.25	37.3	115	8,12,240	19,081
03-Nov-2025	37.2	37.39	37.1	37.32	91	5,99,654.47	14,276
04-Nov-2025	37.31	37.31	36.79	36.93	142	5,15,652.39	8,883
06-Nov-2025	37.03	37.1	36.9	36.96	64	1,98,627.83	4,996
07-Nov-2025	36.77	36.78	36.33	36.73	137	6,92,001.95	13,035
10-Nov-2025	36.82	37.48	36.82	37.31	129	73,43,105.22	1,64,907
11-Nov-2025	37.53	37.83	37.39	37.73	79	4,20,829.63	9,829
12-Nov-2025	37.95	38.59	37.94	38.42	227	33,70,224.23	72,145
13-Nov-2025	38.43	38.57	38.23	38.35	171	22,95,455.82	44,810
14-Nov-2025	38.03	38.13	37.65	37.98	137	5,65,814.01	13,100
17-Nov-2025	38.08	38.08	37.78	38	89	3,68,923.16	7,189
18-Nov-2025	37.9	37.93	37.6	37.65	83	7,20,439.1	14,046
19-Nov-2025	37.97	38.77	37.92	38.66	193	35,25,771.96	57,127
20-Nov-2025	38.8	38.9	38.6	38.63	150	42,21,872.48	89,006

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice