Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 37.62 | 37.94 | 36.95 | 36.99 | 192 | 6,40,534.26 | 15,558 |
02-Apr-2025 | 38.65 | 38.65 | 36.58 | 37.36 | 84 | 1,57,512.84 | 3,803 |
03-Apr-2025 | 36.8 | 36.8 | 35.7 | 35.8 | 356 | 21,10,871.46 | 45,236 |
04-Apr-2025 | 36.52 | 36.52 | 34.31 | 34.5 | 256 | 16,48,320.31 | 28,796 |
07-Apr-2025 | 33.45 | 33.98 | 32.61 | 33.66 | 233 | 6,21,715.16 | 12,064 |
08-Apr-2025 | 33.87 | 34.67 | 33.82 | 34.21 | 94 | 2,75,865.91 | 7,086 |
09-Apr-2025 | 34.27 | 34.27 | 33.15 | 33.5 | 127 | 5,17,776.56 | 13,513 |
11-Apr-2025 | 34 | 34.55 | 33.54 | 33.76 | 109 | 3,35,440.68 | 9,467 |
15-Apr-2025 | 34.44 | 34.53 | 33.97 | 34.27 | 129 | 3,18,724.08 | 8,748 |
16-Apr-2025 | 34.23 | 34.56 | 34 | 34.46 | 79 | 2,31,177.85 | 6,499 |
17-Apr-2025 | 34.12 | 34.54 | 33.47 | 34.37 | 227 | 7,65,973.72 | 17,960 |
21-Apr-2025 | 34.48 | 35.44 | 34.37 | 35.06 | 209 | 15,04,701.42 | 23,561 |
22-Apr-2025 | 34.72 | 35.1 | 34.64 | 34.91 | 131 | 5,34,869.12 | 12,395 |
23-Apr-2025 | 35.61 | 36.47 | 35.61 | 36.4 | 184 | 9,28,145.88 | 18,620 |
24-Apr-2025 | 36.22 | 36.54 | 36.22 | 36.35 | 76 | 1,84,848.8 | 4,347 |
25-Apr-2025 | 36.37 | 36.89 | 36.06 | 36.46 | 129 | 4,13,319.59 | 8,312 |
28-Apr-2025 | 36.65 | 36.69 | 36.14 | 36.56 | 90 | 3,50,563.58 | 6,571 |
29-Apr-2025 | 36.74 | 37.19 | 36.38 | 36.87 | 83 | 1,78,676.71 | 3,051 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
