Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 33.22 | 33.22 | 32.69 | 32.77 | 165 | 28,08,415.8 | 51,091 |
18-Aug-2026 | 32.77 | 33 | 32.01 | 32.23 | 281 | 24,65,405.93 | 50,072 |
19-Aug-2026 | 32.57 | 32.57 | 31.99 | 32.14 | 81 | 8,18,536.67 | 12,130 |
20-Aug-2026 | 32.64 | 32.76 | 32.5 | 32.62 | 70 | 24,36,784.37 | 69,721 |
21-Aug-2026 | 32.32 | 32.52 | 32.16 | 32.25 | 123 | 4,19,909.61 | 10,867 |
24-Aug-2026 | 32.42 | 32.77 | 32.27 | 32.31 | 73 | 10,41,705.93 | 29,844 |
25-Aug-2026 | 32.31 | 32.6 | 32.21 | 32.41 | 189 | 4,52,54,836.91 | 13,79,920 |
26-Aug-2026 | 32.62 | 32.62 | 32.13 | 32.19 | 295 | 26,61,522.2 | 40,550 |
27-Aug-2026 | 32.24 | 32.41 | 32.07 | 32.19 | 72 | 8,17,986.33 | 15,488 |
28-Aug-2026 | 32.68 | 33.21 | 32.65 | 33.01 | 1,881 | 22,98,686.89 | 52,672 |
31-Aug-2026 | 33.01 | 33.01 | 32.53 | 32.6 | 82 | 6,86,693.34 | 14,644 |
01-Sep-2026 | 32.58 | 33.39 | 32.58 | 33.15 | 112 | 57,74,111.51 | 85,167 |
02-Sep-2026 | 33.82 | 33.82 | 32.63 | 32.9 | 611 | 7,24,098.77 | 12,120 |
03-Sep-2026 | 32.8 | 32.81 | 32.52 | 32.67 | 100 | 3,53,072.66 | 6,785 |
04-Sep-2026 | 32.99 | 32.99 | 32.52 | 32.57 | 56 | 2,23,894.56 | 4,258 |
07-Sep-2026 | 32.5 | 32.73 | 31.68 | 31.79 | 255 | 62,22,022.76 | 1,54,765 |
08-Sep-2026 | 32.24 | 32.24 | 31.61 | 31.79 | 101 | 55,43,711.25 | 1,64,048 |
09-Sep-2026 | 31.74 | 31.79 | 30.6 | 30.68 | 349 | 15,67,745.28 | 44,917 |
10-Sep-2026 | 30.71 | 31.11 | 30.54 | 30.59 | 109 | 6,92,012.09 | 19,745 |
11-Sep-2026 | 30.63 | 30.87 | 30.59 | 30.75 | 54 | 2,68,346.94 | 5,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
