DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹37.54

(-0.50%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	35.03	35.44	34.97	34.98	158	10,73,805.68	29,244
01-Oct-2025	35.86	35.86	34.78	35.23	160	32,66,091.13	82,709
03-Oct-2025	35.23	35.43	35.1	35.21	149	12,81,350.42	30,311
06-Oct-2025	36.09	36.15	35.21	36.01	193	1,08,69,174.09	2,89,224
07-Oct-2025	36.91	36.91	35.84	36.04	135	6,28,021.51	10,281
08-Oct-2025	37.75	37.75	35.79	36.5	147	12,91,773.55	31,416
09-Oct-2025	36.71	37	36.49	36.88	87	14,24,595.65	29,232
10-Oct-2025	37.05	37.19	36.85	36.89	106	11,04,322.88	16,889
13-Oct-2025	36.78	36.88	36.41	36.73	133	18,18,056.48	45,607
14-Oct-2025	36.94	37.17	36.53	36.57	76	25,49,101.49	56,948
15-Oct-2025	36.75	36.89	36.54	36.74	70	4,64,867.18	8,632
16-Oct-2025	36.75	36.89	36.62	36.84	70	1,89,722.82	3,661
17-Oct-2025	36.52	36.6	36.26	36.33	183	16,55,183.54	36,246
20-Oct-2025	37.94	37.94	36.47	36.72	105	12,24,533.28	21,770
21-Oct-2025	37.82	37.82	36.66	36.71	108	11,63,537.51	29,773
23-Oct-2025	37.27	37.93	37.27	37.6	269	43,60,304.15	1,02,337
24-Oct-2025	37.6	37.8	37.34	37.47	135	9,36,320.63	22,900
27-Oct-2025	37.79	37.9	37.65	37.69	141	19,60,063.52	33,188
28-Oct-2025	37.92	37.92	37.35	37.53	154	15,59,683.43	35,838
29-Oct-2025	37.61	37.85	37.42	37.73	98	23,40,262.44	52,115

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice