Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 30.44 | 31.15 | 30.4 | 30.91 | 256 | 34,46,125.17 | 58,469 |
20-May-2026 | 30.96 | 31.08 | 30.65 | 30.7 | 121 | 6,85,856.2 | 12,218 |
21-May-2026 | 30.79 | 31.15 | 30.59 | 30.76 | 116 | 8,02,125.69 | 13,722 |
22-May-2026 | 30.97 | 30.97 | 30.4 | 30.53 | 118 | 7,09,773.7 | 11,216 |
25-May-2026 | 30.54 | 30.88 | 30.54 | 30.7 | 49 | 1,21,679.57 | 2,470 |
26-May-2026 | 30.82 | 30.91 | 30.56 | 30.59 | 149 | 3,39,216.52 | 6,490 |
27-May-2026 | 30.66 | 30.75 | 30.48 | 30.62 | 48 | 1,26,026.89 | 3,385 |
29-May-2026 | 31.2 | 31.4 | 30.71 | 30.89 | 158 | 24,83,947.36 | 35,982 |
01-Jun-2026 | 30.91 | 31.97 | 30.91 | 31.49 | 247 | 25,09,875.65 | 55,144 |
02-Jun-2026 | 31.97 | 33.09 | 31.97 | 32.99 | 602 | 1,16,40,733.39 | 1,95,647 |
03-Jun-2026 | 32.99 | 32.99 | 31.01 | 31.11 | 557 | 77,86,920 | 1,59,955 |
04-Jun-2026 | 30.72 | 31.79 | 30.72 | 31.09 | 150 | 22,12,992.84 | 58,207 |
05-Jun-2026 | 31.09 | 31.14 | 30.57 | 30.68 | 206 | 16,52,004.3 | 44,036 |
08-Jun-2026 | 30.68 | 30.68 | 30.05 | 30.18 | 150 | 19,19,852.16 | 34,425 |
09-Jun-2026 | 30.4 | 31.44 | 29.99 | 30.22 | 146 | 7,36,854.65 | 12,824 |
10-Jun-2026 | 30.26 | 30.47 | 29.95 | 29.99 | 116 | 10,03,753.04 | 17,414 |
11-Jun-2026 | 29.53 | 30 | 29.15 | 29.61 | 210 | 13,64,503.76 | 23,337 |
12-Jun-2026 | 29.61 | 29.8 | 29.31 | 29.44 | 284 | 11,66,541.54 | 34,892 |
15-Jun-2026 | 29.84 | 30.98 | 29.53 | 29.72 | 166 | 54,83,051.85 | 1,66,912 |
16-Jun-2026 | 29.9 | 30.34 | 29.86 | 30.2 | 92 | 31,03,814.02 | 89,846 |
17-Jun-2026 | 30.33 | 30.7 | 30.3 | 30.34 | 89 | 3,81,819.53 | 6,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
