DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹35.93

(0.48%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	40.1	40.1	38.37	38.62	247	16,68,580.05	41,029
15-Jul-2025	38.35	39.01	38.35	38.8	123	32,52,260.75	81,877
16-Jul-2025	38.8	39.12	38.67	39.08	109	9,73,357.95	16,169
17-Jul-2025	38.89	39.12	38.5	38.52	330	24,80,008.96	48,936
18-Jul-2025	39.29	39.29	38.23	38.54	244	15,13,818.8	26,859
21-Jul-2025	38.45	38.54	38.29	38.44	229	16,10,542.73	30,249
22-Jul-2025	38.45	38.52	38.25	38.28	162	11,34,364.81	17,578
23-Jul-2025	38.47	38.52	38.19	38.4	470	47,79,973.13	1,00,476
24-Jul-2025	38.6	38.6	37.45	37.54	456	45,10,334.81	91,844
25-Jul-2025	37.72	37.74	36.86	37	393	26,90,334.18	48,508
28-Jul-2025	36.63	36.93	36.63	36.77	180	20,70,150.55	25,396
29-Jul-2025	36.61	36.93	36.51	36.79	168	38,28,764.82	81,216
30-Jul-2025	36.97	37.03	36.61	36.9	271	31,50,731.59	47,686
31-Jul-2025	36.69	36.93	36.41	36.72	174	20,15,289.51	22,135
01-Aug-2025	37.45	37.45	35.97	36.07	375	80,67,592.32	92,571
04-Aug-2025	36.97	36.97	35.8	36.64	499	2,80,14,593.37	7,39,937
05-Aug-2025	37.55	37.55	36.24	36.45	152	10,01,720.76	22,801
06-Aug-2025	36.35	36.35	35.75	35.8	241	21,83,523.58	55,664
07-Aug-2025	35.79	36.14	35.54	36.05	139	34,33,750.53	82,498
08-Aug-2025	35.97	35.97	35.71	35.76	110	4,72,041.91	11,277

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice