Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 40.75 | 40.75 | 39.72 | 39.79 | 71 | 18,40,064.6 | 41,530 |
31-Dec-2025 | 40.54 | 40.54 | 39.58 | 39.72 | 72 | 3,04,044.81 | 4,288 |
01-Jan-2026 | 39.72 | 40.08 | 39.72 | 40.01 | 66 | 6,29,785.62 | 14,128 |
02-Jan-2026 | 41.01 | 41.01 | 39.84 | 40.19 | 57 | 5,68,508.89 | 11,768 |
05-Jan-2026 | 40.19 | 40.19 | 39.19 | 39.57 | 209 | 13,09,465.51 | 24,782 |
06-Jan-2026 | 39.58 | 39.86 | 39.58 | 39.81 | 70 | 2,34,863.97 | 5,497 |
07-Jan-2026 | 39.97 | 40.5 | 39.96 | 40.44 | 74 | 5,79,454.32 | 11,543 |
08-Jan-2026 | 40.57 | 40.57 | 39.63 | 39.67 | 125 | 11,18,519.01 | 16,405 |
09-Jan-2026 | 39.76 | 39.97 | 39.67 | 39.77 | 150 | 11,15,766.35 | 21,983 |
12-Jan-2026 | 39.65 | 39.78 | 39.37 | 39.64 | 107 | 6,29,102.35 | 7,502 |
13-Jan-2026 | 40.07 | 40.1 | 39.7 | 39.96 | 53 | 1,38,995.06 | 3,113 |
14-Jan-2026 | 40.04 | 40.04 | 39.5 | 39.62 | 107 | 5,56,489.26 | 12,358 |
16-Jan-2026 | 40.44 | 41.16 | 40.42 | 41.06 | 184 | 16,15,556.56 | 33,673 |
19-Jan-2026 | 41.06 | 41.85 | 40.61 | 40.81 | 98 | 4,54,570.43 | 8,780 |
20-Jan-2026 | 40.75 | 40.75 | 40.02 | 40.05 | 131 | 11,97,968.44 | 25,267 |
21-Jan-2026 | 39.86 | 40.05 | 39.47 | 39.89 | 126 | 38,31,671.53 | 67,172 |
22-Jan-2026 | 40.24 | 40.5 | 40.01 | 40.28 | 51 | 1,91,854.07 | 2,947 |
23-Jan-2026 | 40.46 | 40.59 | 40.14 | 40.25 | 57 | 3,62,981 | 7,771 |
27-Jan-2026 | 40.45 | 40.61 | 40.08 | 40.49 | 85 | 2,85,015.29 | 5,805 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
