Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 32.5 | 32.73 | 31.68 | 31.79 | 255 | 62,22,022.76 | 1,54,765 |
08-Sep-2026 | 32.24 | 32.24 | 31.61 | 31.79 | 101 | 55,43,711.25 | 1,64,048 |
09-Sep-2026 | 31.74 | 31.79 | 30.6 | 30.68 | 349 | 15,67,745.28 | 44,917 |
10-Sep-2026 | 30.71 | 31.11 | 30.54 | 30.59 | 109 | 6,92,012.09 | 19,745 |
11-Sep-2026 | 30.63 | 30.87 | 30.59 | 30.75 | 54 | 2,68,346.94 | 5,093 |
15-Sep-2026 | 31.7 | 32.28 | 31.35 | 31.44 | 253 | 41,92,471.49 | 56,479 |
16-Sep-2026 | 31.48 | 31.56 | 30.81 | 30.89 | 144 | 4,16,465.26 | 7,027 |
17-Sep-2026 | 30.89 | 31.04 | 30.6 | 30.93 | 69 | 91,686.81 | 1,775 |
18-Sep-2026 | 30.6 | 30.65 | 30.36 | 30.5 | 173 | 7,78,993.15 | 18,063 |
21-Sep-2026 | 30.01 | 30.78 | 30.01 | 30.63 | 833 | 4,64,59,299.26 | 14,69,421 |
22-Sep-2026 | 30.55 | 30.55 | 30.12 | 30.45 | 170 | 6,72,966.02 | 8,458 |
23-Sep-2026 | 30.37 | 30.49 | 30.01 | 30.17 | 226 | 4,50,068.61 | 7,794 |
24-Sep-2026 | 30.32 | 30.32 | 29.85 | 29.95 | 99 | 10,89,930.1 | 19,562 |
25-Sep-2026 | 29.75 | 30.9 | 29.51 | 29.9 | 113 | 3,84,530.23 | 8,444 |
28-Sep-2026 | 29.94 | 30.4 | 29.6 | 29.9 | 148 | 3,72,399.81 | 9,060 |
29-Sep-2026 | 30.01 | 30.2 | 29.18 | 29.5 | 246 | 3,95,411.24 | 6,999 |
30-Sep-2026 | 29.51 | 30.15 | 29.42 | 29.55 | 73 | 2,77,176.74 | 3,089 |
01-Oct-2026 | 29.94 | 30.11 | 29.49 | 29.78 | 192 | 6,30,319.91 | 10,102 |
05-Oct-2026 | 29.78 | 30.5 | 29.78 | 29.97 | 104 | 1,99,007.5 | 2,499 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
