DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹39.96

(0.23%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	38.43	38.57	38.23	38.35	171	22,95,455.82	44,810
14-Nov-2025	38.03	38.13	37.65	37.98	137	5,65,814.01	13,100
17-Nov-2025	38.08	38.08	37.78	38	89	3,68,923.16	7,189
18-Nov-2025	37.9	37.93	37.6	37.65	83	7,20,439.1	14,046
19-Nov-2025	37.97	38.77	37.92	38.66	193	35,25,771.96	57,127
20-Nov-2025	38.8	38.9	38.6	38.63	150	42,21,872.48	89,006
21-Nov-2025	38.74	38.74	38.39	38.5	78	3,76,152.15	8,630
24-Nov-2025	38.88	39.19	38.69	38.76	161	27,15,809.94	56,496
25-Nov-2025	38.64	38.7	38.47	38.55	97	7,06,665.91	13,106
26-Nov-2025	38.61	39.06	38.53	39	110	17,37,962.19	42,990
27-Nov-2025	38.95	39.39	38.9	39.05	156	16,45,261.84	37,354
28-Nov-2025	39.23	39.23	39	39.02	126	12,43,566.26	29,006
01-Dec-2025	39.13	39.3	38.43	39.14	101	15,67,190.48	20,839
02-Dec-2025	39.33	39.35	39.09	39.15	93	16,82,738.91	23,617
03-Dec-2025	39.43	39.72	39.26	39.52	220	37,10,121.81	67,771
04-Dec-2025	39.7	40.25	39.7	40.08	208	32,99,330.78	72,827
05-Dec-2025	40.5	40.68	40.28	40.49	206	18,58,084.86	38,706
08-Dec-2025	40.89	40.89	39.47	40.34	150	10,60,313.4	21,976
09-Dec-2025	39.5	40.88	39.5	39.85	167	16,90,996.27	25,937
10-Dec-2025	40.6	40.6	39.45	39.47	117	6,86,296.35	13,314
11-Dec-2025	40.22	40.22	39.4	39.87	78	12,76,720.62	29,228
12-Dec-2025	40.62	40.62	39.61	39.96	78	2,73,285.67	4,425

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice