DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹40.72

(-0.66%)

Dec 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

24/11/2025

To Date

24/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	38.88	39.19	38.69	38.76	161	27,15,809.94	56,496
25-Nov-2025	38.64	38.7	38.47	38.55	97	7,06,665.91	13,106
26-Nov-2025	38.61	39.06	38.53	39	110	17,37,962.19	42,990
27-Nov-2025	38.95	39.39	38.9	39.05	156	16,45,261.84	37,354
28-Nov-2025	39.23	39.23	39	39.02	126	12,43,566.26	29,006
01-Dec-2025	39.13	39.3	38.43	39.14	101	15,67,190.48	20,839
02-Dec-2025	39.33	39.35	39.09	39.15	93	16,82,738.91	23,617
03-Dec-2025	39.43	39.72	39.26	39.52	220	37,10,121.81	67,771
04-Dec-2025	39.7	40.25	39.7	40.08	208	32,99,330.78	72,827
05-Dec-2025	40.5	40.68	40.28	40.49	206	18,58,084.86	38,706
08-Dec-2025	40.89	40.89	39.47	40.34	150	10,60,313.4	21,976
09-Dec-2025	39.5	40.88	39.5	39.85	167	16,90,996.27	25,937
10-Dec-2025	40.6	40.6	39.45	39.47	117	6,86,296.35	13,314
11-Dec-2025	40.22	40.22	39.4	39.87	78	12,76,720.62	29,228
12-Dec-2025	40.62	40.62	39.61	39.96	78	2,73,285.67	4,425
15-Dec-2025	40.71	40.71	39.45	40.1	115	5,32,146.12	12,813
16-Dec-2025	40.85	40.85	39.71	39.76	69	6,05,341.17	13,271
17-Dec-2025	40.51	40.51	39.84	39.88	65	14,77,380.52	35,250
18-Dec-2025	40.63	40.63	40.03	40.38	99	5,58,809.18	12,552
19-Dec-2025	40.88	40.88	40.38	40.47	71	4,10,774.65	8,290
22-Dec-2025	41.22	41.35	39.59	41.25	214	22,27,617.7	52,323
23-Dec-2025	41.11	41.11	40.8	40.99	118	21,80,474.19	30,707

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice