Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 31.9 | 33.5 | 31.36 | 31.74 | 204 | 1,14,95,514.82 | 3,47,818 |
11-Mar-2026 | 31.76 | 31.76 | 31.13 | 31.24 | 4,002 | 2,63,45,888.56 | 8,00,446 |
12-Mar-2026 | 31.25 | 31.5 | 30.9 | 31.19 | 3,456 | 1,64,90,863.96 | 5,00,319 |
13-Mar-2026 | 30.8 | 31.03 | 30.51 | 30.68 | 7,286 | 3,58,71,539.08 | 11,22,784 |
16-Mar-2026 | 30.68 | 30.68 | 30 | 30.3 | 235 | 15,66,789.42 | 34,351 |
17-Mar-2026 | 30.23 | 30.36 | 29.63 | 30.14 | 266 | 9,73,101.86 | 19,392 |
18-Mar-2026 | 30.58 | 31.59 | 30.58 | 31.04 | 181 | 34,95,061.14 | 72,941 |
19-Mar-2026 | 30.98 | 34.97 | 29.96 | 30.46 | 314 | 21,11,179.5 | 40,920 |
20-Mar-2026 | 30.71 | 33.06 | 30.43 | 31.2 | 235 | 45,83,708.9 | 1,22,176 |
23-Mar-2026 | 32.6 | 32.6 | 30.03 | 30.7 | 1,508 | 77,87,334.89 | 1,29,881 |
24-Mar-2026 | 30.7 | 32 | 30.7 | 31.27 | 299 | 2,32,14,279.03 | 7,02,386 |
25-Mar-2026 | 31.06 | 31.54 | 31.01 | 31.24 | 2,327 | 8,23,47,119.72 | 25,96,344 |
27-Mar-2026 | 31.78 | 31.78 | 31 | 31.09 | 8,509 | 3,76,33,909.23 | 11,17,264 |
30-Mar-2026 | 31.24 | 31.24 | 30.37 | 30.66 | 3,323 | 1,91,82,444.39 | 5,72,630 |
01-Apr-2026 | 31.44 | 32 | 31.16 | 31.32 | 134 | 21,68,174.03 | 17,414 |
02-Apr-2026 | 31.47 | 32.19 | 30.39 | 32.09 | 125 | 13,10,202.96 | 19,060 |
06-Apr-2026 | 32.01 | 34.44 | 32.01 | 33.15 | 148 | 19,62,202.76 | 35,140 |
07-Apr-2026 | 32.07 | 34.95 | 32 | 33.47 | 306 | 34,51,471.14 | 61,546 |
08-Apr-2026 | 33.78 | 33.78 | 32.95 | 33.25 | 405 | 1,18,12,120.84 | 2,05,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
