Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 30.31 | 30.9 | 30.27 | 30.8 | 267 | 75,88,228.02 | 1,86,894 |
28-Apr-2026 | 30.63 | 30.86 | 30.5 | 30.56 | 354 | 3,19,53,222.57 | 10,07,060 |
29-Apr-2026 | 30.77 | 31.5 | 30.67 | 31.03 | 967 | 1,18,29,533.54 | 3,26,430 |
30-Apr-2026 | 31.03 | 31.47 | 30.63 | 31.2 | 113 | 15,26,292.53 | 31,388 |
04-May-2026 | 31.03 | 31.14 | 30.54 | 30.75 | 270 | 22,10,306.08 | 33,917 |
05-May-2026 | 30.5 | 31.17 | 30.5 | 30.73 | 116 | 13,98,919.08 | 27,563 |
06-May-2026 | 31.16 | 31.27 | 30.74 | 30.93 | 118 | 7,72,595.24 | 15,030 |
07-May-2026 | 30.93 | 30.99 | 30.53 | 30.64 | 186 | 16,11,902.57 | 30,561 |
08-May-2026 | 30.73 | 31.13 | 30.23 | 30.8 | 121 | 11,39,181.9 | 17,394 |
11-May-2026 | 31 | 31.14 | 30.84 | 31.03 | 1,155 | 1,82,33,843.26 | 5,41,275 |
12-May-2026 | 30.51 | 30.51 | 29.69 | 29.82 | 563 | 89,41,282.94 | 1,06,469 |
13-May-2026 | 30.01 | 30.01 | 29.41 | 29.49 | 1,076 | 4,72,17,006.3 | 15,44,623 |
14-May-2026 | 29.17 | 29.64 | 28.56 | 28.92 | 475 | 1,36,88,082.18 | 4,20,109 |
15-May-2026 | 29.1 | 29.8 | 29.1 | 29.63 | 127 | 10,60,364.27 | 18,009 |
18-May-2026 | 29.5 | 29.95 | 29.17 | 29.87 | 265 | 10,90,612.68 | 21,615 |
19-May-2026 | 30.44 | 31.15 | 30.4 | 30.91 | 256 | 34,46,125.17 | 58,469 |
20-May-2026 | 30.96 | 31.08 | 30.65 | 30.7 | 121 | 6,85,856.2 | 12,218 |
21-May-2026 | 30.79 | 31.15 | 30.59 | 30.76 | 116 | 8,02,125.69 | 13,722 |
22-May-2026 | 30.97 | 30.97 | 30.4 | 30.53 | 118 | 7,09,773.7 | 11,216 |
25-May-2026 | 30.54 | 30.88 | 30.54 | 30.7 | 49 | 1,21,679.57 | 2,470 |
26-May-2026 | 30.82 | 30.91 | 30.56 | 30.59 | 149 | 3,39,216.52 | 6,490 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
