DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹38.67

(0.60%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	36.81	36.88	36.47	36.83	81	4,85,867.91	9,385
12-May-2025	37.33	39.53	37.33	39.31	194	12,40,477.52	29,039
13-May-2025	39.12	39.99	38.41	38.62	175	8,99,105.75	18,708
14-May-2025	38.5	38.99	38.5	38.87	69	3,17,834.61	6,726
15-May-2025	39.07	39.44	38.56	39.3	102	4,13,346.8	5,132
16-May-2025	38.9	39.34	38.8	39.12	97	2,22,082.2	4,291
19-May-2025	40.29	40.29	38.39	38.62	132	9,86,126.53	25,366
20-May-2025	38.8	39.15	38.33	38.4	76	2,06,164.05	4,842
21-May-2025	38.55	38.77	38.54	38.7	34	25,466.52	488
22-May-2025	38.55	38.89	37.91	38.17	118	3,16,667.22	8,100
23-May-2025	38.51	39	38.5	38.57	85	2,22,386.76	5,240
26-May-2025	38.76	39	38.69	38.94	63	53,678.81	1,268
27-May-2025	38.69	38.96	38.5	38.61	106	3,64,209.14	8,979
28-May-2025	38.66	38.89	38.52	38.61	47	39,533.7	748
29-May-2025	39.05	39.05	38.7	38.79	79	2,37,439.14	5,694
30-May-2025	38.61	38.85	38.41	38.61	89	72,697.63	1,497
02-Jun-2025	38.62	38.62	38.02	38.25	115	2,86,506.85	6,505
03-Jun-2025	38.78	38.78	38.05	38.13	74	2,26,250.36	5,043
04-Jun-2025	38.26	38.41	38.13	38.26	61	2,00,187.08	5,037
05-Jun-2025	38.41	38.76	38.22	38.44	47	2,58,089.42	5,947
06-Jun-2025	38.51	39	38.17	38.67	103	3,40,795.25	4,345

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice