Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 29.54 | 30.94 | 29.54 | 30.7 | 311 | 37,20,377.47 | 67,407 |
14-Jul-2026 | 30.85 | 30.98 | 29.83 | 30.33 | 179 | 5,14,465.72 | 9,761 |
15-Jul-2026 | 30.52 | 30.52 | 29.97 | 30.17 | 80 | 12,77,540.46 | 30,515 |
16-Jul-2026 | 30.02 | 30.78 | 30.02 | 30.39 | 74 | 5,89,518.96 | 11,179 |
17-Jul-2026 | 31 | 31.14 | 30.71 | 30.98 | 128 | 29,83,635.45 | 66,418 |
20-Jul-2026 | 31.03 | 31.27 | 30.91 | 30.95 | 124 | 8,02,323.7 | 16,933 |
21-Jul-2026 | 30.93 | 31.21 | 30.7 | 30.77 | 81 | 4,85,950.9 | 11,965 |
22-Jul-2026 | 30.59 | 30.68 | 30.2 | 30.35 | 129 | 7,48,533.51 | 15,979 |
23-Jul-2026 | 30.15 | 30.43 | 29.97 | 30.21 | 92 | 4,57,405.63 | 9,849 |
24-Jul-2026 | 30.18 | 30.8 | 29.9 | 30.53 | 116 | 6,20,826.13 | 9,566 |
27-Jul-2026 | 30.85 | 31.38 | 30.85 | 31.26 | 163 | 44,21,298.08 | 1,03,908 |
28-Jul-2026 | 31.86 | 32.48 | 31.84 | 32.21 | 239 | 53,14,334.66 | 1,35,270 |
29-Jul-2026 | 32.97 | 33.31 | 32.69 | 32.96 | 356 | 37,65,405.27 | 61,205 |
30-Jul-2026 | 33.2 | 33.75 | 33.02 | 33.15 | 312 | 39,34,277.57 | 63,516 |
31-Jul-2026 | 31.89 | 32.9 | 31.89 | 32.59 | 299 | 34,83,891.84 | 54,150 |
03-Aug-2026 | 32.72 | 33.5 | 32.7 | 33.22 | 203 | 41,59,149.25 | 1,00,657 |
04-Aug-2026 | 33.06 | 33.42 | 33.06 | 33.21 | 96 | 14,71,345.86 | 41,370 |
05-Aug-2026 | 33.43 | 33.49 | 33 | 33.15 | 99 | 10,27,301.21 | 27,835 |
06-Aug-2026 | 33.54 | 33.54 | 32.7 | 32.92 | 367 | 30,58,908.21 | 84,779 |
07-Aug-2026 | 33.19 | 33.72 | 33.19 | 33.42 | 157 | 23,01,073.81 | 34,137 |
10-Aug-2026 | 33.42 | 33.86 | 33.3 | 33.52 | 138 | 14,14,568.12 | 20,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
