DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹38.28

(-0.42%)

Jul 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/06/2025

To Date

22/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	40.47	40.47	39.61	39.84	116	2,72,170.05	6,661
24-Jun-2025	39.84	40.33	39.77	39.78	83	2,07,860.34	3,132
25-Jun-2025	39.99	40.55	39.97	40.44	77	2,46,462.3	4,563
26-Jun-2025	40.64	40.64	40.19	40.4	91	61,29,086.09	1,50,821
27-Jun-2025	40.44	40.8	40.16	40.19	60	2,70,841.94	6,438
30-Jun-2025	40.39	40.39	39.98	40.23	67	89,580.92	1,291
01-Jul-2025	40.23	40.6	40.04	40.09	64	4,04,212.31	6,459
02-Jul-2025	40.44	40.79	40.1	40.29	67	1,90,169.97	2,932
03-Jul-2025	40.31	40.45	40.08	40.17	61	1,17,235.84	1,857
04-Jul-2025	39.37	40.67	39.37	40.55	75	7,81,161.4	19,180
07-Jul-2025	40	40.55	40	40.28	102	8,62,086.63	19,695
08-Jul-2025	40.28	40.58	40.01	40.25	64	10,25,717.66	24,476
09-Jul-2025	39.45	40.36	39.45	40.07	85	2,95,971.37	5,717
10-Jul-2025	39.9	40	39.6	39.81	121	3,97,782.39	6,801
11-Jul-2025	40.8	40.8	39.01	39.13	248	16,73,013.15	28,022
14-Jul-2025	40.1	40.1	38.37	38.62	247	16,68,580.05	41,029
15-Jul-2025	38.35	39.01	38.35	38.8	123	32,52,260.75	81,877
16-Jul-2025	38.8	39.12	38.67	39.08	109	9,73,357.95	16,169
17-Jul-2025	38.89	39.12	38.5	38.52	330	24,80,008.96	48,936
18-Jul-2025	39.29	39.29	38.23	38.54	244	15,13,818.8	26,859
21-Jul-2025	38.45	38.54	38.29	38.44	229	16,10,542.73	30,249

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice