Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 32.32 | 33.86 | 32.06 | 32.36 | 2,071 | 2,61,22,926.52 | 7,87,011 |
15-Apr-2026 | 32.91 | 33.32 | 32.89 | 33.25 | 140 | 11,12,690.68 | 20,870 |
16-Apr-2026 | 33.38 | 33.78 | 33.28 | 33.55 | 130 | 24,72,072.08 | 47,457 |
17-Apr-2026 | 33.55 | 33.7 | 33.26 | 33.54 | 1,589 | 2,19,18,671.62 | 6,20,162 |
20-Apr-2026 | 33.54 | 33.58 | 33.22 | 33.28 | 140 | 73,87,889.81 | 2,04,842 |
21-Apr-2026 | 33.28 | 33.6 | 32.75 | 33.1 | 103 | 9,10,849.01 | 16,368 |
22-Apr-2026 | 32.54 | 33.5 | 31.76 | 32.17 | 1,193 | 3,28,29,716.8 | 9,67,910 |
23-Apr-2026 | 31.2 | 32.15 | 31.2 | 31.75 | 720 | 3,32,97,159.28 | 10,02,919 |
24-Apr-2026 | 31.66 | 31.66 | 30.01 | 30.15 | 1,286 | 5,76,05,488.21 | 17,84,438 |
27-Apr-2026 | 30.31 | 30.9 | 30.27 | 30.8 | 267 | 75,88,228.02 | 1,86,894 |
28-Apr-2026 | 30.63 | 30.86 | 30.5 | 30.56 | 354 | 3,19,53,222.57 | 10,07,060 |
29-Apr-2026 | 30.77 | 31.5 | 30.67 | 31.03 | 967 | 1,18,29,533.54 | 3,26,430 |
30-Apr-2026 | 31.03 | 31.47 | 30.63 | 31.2 | 113 | 15,26,292.53 | 31,388 |
04-May-2026 | 31.03 | 31.14 | 30.54 | 30.75 | 270 | 22,10,306.08 | 33,917 |
05-May-2026 | 30.5 | 31.17 | 30.5 | 30.73 | 116 | 13,98,919.08 | 27,563 |
06-May-2026 | 31.16 | 31.27 | 30.74 | 30.93 | 118 | 7,72,595.24 | 15,030 |
07-May-2026 | 30.93 | 30.99 | 30.53 | 30.64 | 186 | 16,11,902.57 | 30,561 |
08-May-2026 | 30.73 | 31.13 | 30.23 | 30.8 | 121 | 11,39,181.9 | 17,394 |
11-May-2026 | 31 | 31.14 | 30.84 | 31.03 | 1,155 | 1,82,33,843.26 | 5,41,275 |
12-May-2026 | 30.51 | 30.51 | 29.69 | 29.82 | 563 | 89,41,282.94 | 1,06,469 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
