Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 35.03 | 35.44 | 34.97 | 34.98 | 158 | 10,73,805.68 | 29,244 |
01-Oct-2025 | 35.86 | 35.86 | 34.78 | 35.23 | 160 | 32,66,091.13 | 82,709 |
03-Oct-2025 | 35.23 | 35.43 | 35.1 | 35.21 | 149 | 12,81,350.42 | 30,311 |
06-Oct-2025 | 36.09 | 36.15 | 35.21 | 36.01 | 193 | 1,08,69,174.09 | 2,89,224 |
07-Oct-2025 | 36.91 | 36.91 | 35.84 | 36.04 | 135 | 6,28,021.51 | 10,281 |
08-Oct-2025 | 37.75 | 37.75 | 35.79 | 36.5 | 147 | 12,91,773.55 | 31,416 |
09-Oct-2025 | 36.71 | 37 | 36.49 | 36.88 | 87 | 14,24,595.65 | 29,232 |
10-Oct-2025 | 37.05 | 37.19 | 36.85 | 36.89 | 106 | 11,04,322.88 | 16,889 |
13-Oct-2025 | 36.78 | 36.88 | 36.41 | 36.73 | 133 | 18,18,056.48 | 45,607 |
14-Oct-2025 | 36.94 | 37.17 | 36.53 | 36.57 | 76 | 25,49,101.49 | 56,948 |
15-Oct-2025 | 36.75 | 36.89 | 36.54 | 36.74 | 70 | 4,64,867.18 | 8,632 |
16-Oct-2025 | 36.75 | 36.89 | 36.62 | 36.84 | 70 | 1,89,722.82 | 3,661 |
17-Oct-2025 | 36.52 | 36.6 | 36.26 | 36.33 | 183 | 16,55,183.54 | 36,246 |
20-Oct-2025 | 37.94 | 37.94 | 36.47 | 36.72 | 105 | 12,24,533.28 | 21,770 |
21-Oct-2025 | 37.82 | 37.82 | 36.66 | 36.71 | 108 | 11,63,537.51 | 29,773 |
23-Oct-2025 | 37.27 | 37.93 | 37.27 | 37.6 | 269 | 43,60,304.15 | 1,02,337 |
24-Oct-2025 | 37.6 | 37.8 | 37.34 | 37.47 | 135 | 9,36,320.63 | 22,900 |
27-Oct-2025 | 37.79 | 37.9 | 37.65 | 37.69 | 141 | 19,60,063.52 | 33,188 |
28-Oct-2025 | 37.92 | 37.92 | 37.35 | 37.53 | 154 | 15,59,683.43 | 35,838 |
29-Oct-2025 | 37.61 | 37.85 | 37.42 | 37.73 | 98 | 23,40,262.44 | 52,115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.