iifl-logo

DSP Nifty IT ETF Historical Data

37.54
(-0.50%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty IT ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

35.03

35.4434.9734.9815810,73,805.6829,244

01-Oct-2025

35.86

35.8634.7835.2316032,66,091.1382,709

03-Oct-2025

35.23

35.4335.135.2114912,81,350.4230,311

06-Oct-2025

36.09

36.1535.2136.011931,08,69,174.092,89,224

07-Oct-2025

36.91

36.9135.8436.041356,28,021.5110,281

08-Oct-2025

37.75

37.7535.7936.514712,91,773.5531,416

09-Oct-2025

36.71

3736.4936.888714,24,595.6529,232

10-Oct-2025

37.05

37.1936.8536.8910611,04,322.8816,889

13-Oct-2025

36.78

36.8836.4136.7313318,18,056.4845,607

14-Oct-2025

36.94

37.1736.5336.577625,49,101.4956,948

15-Oct-2025

36.75

36.8936.5436.74704,64,867.188,632

16-Oct-2025

36.75

36.8936.6236.84701,89,722.823,661

17-Oct-2025

36.52

36.636.2636.3318316,55,183.5436,246

20-Oct-2025

37.94

37.9436.4736.7210512,24,533.2821,770

21-Oct-2025

37.82

37.8236.6636.7110811,63,537.5129,773

23-Oct-2025

37.27

37.9337.2737.626943,60,304.151,02,337

24-Oct-2025

37.6

37.837.3437.471359,36,320.6322,900

27-Oct-2025

37.79

37.937.6537.6914119,60,063.5233,188

28-Oct-2025

37.92

37.9237.3537.5315415,59,683.4335,838

29-Oct-2025

37.61

37.8537.4237.739823,40,262.4452,115

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.