Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 30.85 | 31.38 | 30.85 | 31.26 | 163 | 44,21,298.08 | 1,03,908 |
28-Jul-2026 | 31.86 | 32.48 | 31.84 | 32.21 | 239 | 53,14,334.66 | 1,35,270 |
29-Jul-2026 | 32.97 | 33.31 | 32.69 | 32.96 | 356 | 37,65,405.27 | 61,205 |
30-Jul-2026 | 33.2 | 33.75 | 33.02 | 33.15 | 312 | 39,34,277.57 | 63,516 |
31-Jul-2026 | 31.89 | 32.9 | 31.89 | 32.59 | 299 | 34,83,891.84 | 54,150 |
03-Aug-2026 | 32.72 | 33.5 | 32.7 | 33.22 | 203 | 41,59,149.25 | 1,00,657 |
04-Aug-2026 | 33.06 | 33.42 | 33.06 | 33.21 | 96 | 14,71,345.86 | 41,370 |
05-Aug-2026 | 33.43 | 33.49 | 33 | 33.15 | 99 | 10,27,301.21 | 27,835 |
06-Aug-2026 | 33.54 | 33.54 | 32.7 | 32.92 | 367 | 30,58,908.21 | 84,779 |
07-Aug-2026 | 33.19 | 33.72 | 33.19 | 33.42 | 157 | 23,01,073.81 | 34,137 |
10-Aug-2026 | 33.42 | 33.86 | 33.3 | 33.52 | 138 | 14,14,568.12 | 20,211 |
11-Aug-2026 | 33.82 | 33.85 | 33.57 | 33.64 | 86 | 7,95,894.45 | 13,711 |
12-Aug-2026 | 33.69 | 33.74 | 32.97 | 33.26 | 125 | 5,02,051.82 | 9,513 |
13-Aug-2026 | 33.08 | 33.34 | 33.03 | 33.23 | 125 | 15,13,675.94 | 33,188 |
14-Aug-2026 | 33.4 | 33.4 | 32.97 | 33.3 | 74 | 5,39,899.53 | 11,948 |
17-Aug-2026 | 33.22 | 33.22 | 32.69 | 32.77 | 165 | 28,08,415.8 | 51,091 |
18-Aug-2026 | 32.77 | 33 | 32.01 | 32.23 | 281 | 24,65,405.93 | 50,072 |
19-Aug-2026 | 32.57 | 32.57 | 31.99 | 32.14 | 81 | 8,18,536.67 | 12,130 |
20-Aug-2026 | 32.64 | 32.76 | 32.5 | 32.62 | 70 | 24,36,784.37 | 69,721 |
21-Aug-2026 | 32.32 | 32.52 | 32.16 | 32.25 | 123 | 4,19,909.61 | 10,867 |
24-Aug-2026 | 32.42 | 32.77 | 32.27 | 32.31 | 73 | 10,41,705.93 | 29,844 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
