DSP Nifty IT ETF

DSP Nifty IT ETF Historical Data

NSEBSE

₹33.81

(-0.82%)

Feb 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

22/01/2026

To Date

22/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jan-2026	39.86	40.05	39.47	39.89	126	38,31,671.53	67,172
22-Jan-2026	40.24	40.5	40.01	40.28	51	1,91,854.07	2,947
23-Jan-2026	40.46	40.59	40.14	40.25	57	3,62,981	7,771
27-Jan-2026	40.45	40.61	40.08	40.49	85	2,85,015.29	5,805
28-Jan-2026	40.65	40.79	40.37	40.66	57	6,25,412.22	11,976
29-Jan-2026	40.5	40.53	39.99	40.38	86	3,53,959.54	8,056
30-Jan-2026	39.9	40.12	39.69	39.97	74	2,17,594.28	3,699
01-Feb-2026	39.97	40.8	39.5	40.12	137	11,42,603.15	20,184
02-Feb-2026	40.12	40.31	39.73	40.11	107	3,26,421.2	7,095
03-Feb-2026	41.9	41.92	40.6	40.61	131	11,56,640.25	21,289
04-Feb-2026	40.81	40.81	37.7	38.38	664	1,17,01,289.54	2,24,284
05-Feb-2026	38.24	38.4	37.95	38.08	158	12,24,330.96	28,542
06-Feb-2026	38.27	38.27	37.14	37.52	207	14,42,304.46	16,708
09-Feb-2026	37.67	37.83	37.41	37.5	142	4,66,462.42	8,132
10-Feb-2026	37.5	37.91	37.36	37.65	118	9,27,709.08	13,549
11-Feb-2026	37.65	37.68	36.92	37.01	292	14,47,032.09	31,021
12-Feb-2026	36.11	36.14	34.86	34.94	764	68,14,344.89	1,45,424
13-Feb-2026	34.06	34.64	33.16	34.4	393	98,07,474.26	2,64,900
16-Feb-2026	34.97	34.97	34.04	34.49	195	11,75,670.43	19,140
17-Feb-2026	34.49	35.44	34.49	34.94	207	17,08,298.61	31,023
18-Feb-2026	34.45	34.54	33.94	34.43	291	37,13,627.05	97,208
19-Feb-2026	35.1	35.1	33.74	34.09	280	3,31,44,710.53	1,22,981

DSP Nifty IT ETF: Related NEWS

No Record Found

Invest wise with Expert advice