DSP Nifty Midcap 150 ETF

DSP Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.52

(0.09%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	23.47	23.47	22.22	22.4	359	25,99,844.77	79,036
02-Jan-2026	22.45	22.63	22.26	22.53	59	11,35,108.41	44,590
05-Jan-2026	22.58	22.61	22.42	22.53	33	90,957.82	3,993
06-Jan-2026	22.56	22.56	22.43	22.53	14	12,102.19	486
07-Jan-2026	22.55	22.63	22.47	22.57	30	1,64,645.43	6,993
08-Jan-2026	22.51	22.58	22.21	22.21	60	4,43,836.09	19,755
09-Jan-2026	22.21	22.21	21.93	22.02	123	15,23,678.24	63,934
12-Jan-2026	21.87	22.09	21.69	21.98	82	6,75,792.64	12,495
13-Jan-2026	21.99	22.09	21.79	21.96	36	2,74,275.39	6,949
14-Jan-2026	21.97	22.09	21.78	22	58	14,31,683.11	47,037
16-Jan-2026	22.09	22.09	21.9	21.93	36	48,177.04	1,854
19-Jan-2026	21.91	21.98	21.82	21.91	32	83,385.55	3,427
20-Jan-2026	21.89	21.89	21.35	21.43	94	9,17,579.3	32,361
21-Jan-2026	21.36	21.36	20.9	21.16	134	9,04,274.64	27,598
22-Jan-2026	21.43	21.52	21.29	21.31	21	25,225.07	667
23-Jan-2026	21.32	21.32	21.02	21.03	34	3,63,533.8	17,103
27-Jan-2026	21.55	21.55	20.88	21.13	40	97,219.14	3,428
28-Jan-2026	21.31	21.51	21.22	21.5	27	15,22,449.48	70,162
29-Jan-2026	21.6	21.6	21.31	21.5	32	2,85,953.57	11,001
30-Jan-2026	21.29	21.57	21.29	21.52	29	71,218.67	2,489

DSP Nifty Midcap 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice