DSP Nifty Midcap 150 ETF

DSP Nifty Midcap 150 ETF Historical Data

NSEBSE

₹21.05

(-3.93%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	21.56	23.87	20.81	23.09	66	3,23,191.87	9,966
03-Feb-2026	22.97	22.97	21.8	21.9	402	88,86,614.39	3,13,729
04-Feb-2026	21.9	22.07	21.8	22.05	86	22,36,281.45	97,143
05-Feb-2026	21.93	22	21.75	21.78	26	97,760.01	3,900
06-Feb-2026	21.75	21.96	21.7	21.95	31	21,237.41	520
09-Feb-2026	22.06	22.3	22	22.23	46	2,86,016.86	12,137
10-Feb-2026	22.26	22.43	22.26	22.34	53	4,01,574.46	16,606
11-Feb-2026	22.4	22.42	22.26	22.37	43	7,59,207.99	33,095
12-Feb-2026	22.26	22.33	22.21	22.22	38	66,172.68	2,368
13-Feb-2026	22.02	22.04	21.84	21.93	52	3,61,493.21	14,202
16-Feb-2026	21.81	22.04	21.81	21.94	39	10,21,920.48	46,060
17-Feb-2026	21.89	22.07	21.89	22.03	39	13,66,037.69	54,861
18-Feb-2026	22.17	23.87	22.04	22.76	36	21,45,055.36	76,302
19-Feb-2026	22.16	22.27	21.81	21.9	411	19,38,230.45	80,691
20-Feb-2026	22.49	22.49	21.83	21.95	36	1,19,605.11	3,522
23-Feb-2026	22.41	22.41	21.78	21.8	43	5,54,414.13	25,081
24-Feb-2026	21.9	21.9	21.7	21.82	46	65,284.82	2,541
25-Feb-2026	21.87	22.04	21.85	21.94	38	8,07,647.02	35,293
26-Feb-2026	22.04	22.17	22	22.04	32	1,30,904.86	5,074
27-Feb-2026	21.93	22	21.89	21.91	27	16,794.54	637
02-Mar-2026	21.55	22	21.32	21.57	111	11,54,341	44,664

DSP Nifty Midcap 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice