Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 19.67 | 20.28 | 19.66 | 20.14 | 125 | 4,12,360.78 | 8,349 |
07-Apr-2026 | 19.93 | 20.17 | 19.9 | 20.09 | 60 | 5,41,258.51 | 20,412 |
08-Apr-2026 | 20.75 | 20.99 | 20.53 | 20.54 | 69 | 8,17,432.88 | 29,465 |
09-Apr-2026 | 21.34 | 21.35 | 20.85 | 20.93 | 90 | 10,35,820.03 | 39,673 |
10-Apr-2026 | 21.15 | 21.37 | 21.13 | 21.33 | 65 | 7,40,312.35 | 30,840 |
13-Apr-2026 | 21.11 | 21.99 | 20.81 | 21.23 | 84 | 8,44,724.12 | 38,492 |
15-Apr-2026 | 21.6 | 21.72 | 21.52 | 21.67 | 69 | 6,67,794.54 | 30,812 |
16-Apr-2026 | 21.77 | 21.84 | 21.58 | 21.79 | 60 | 2,80,500.04 | 12,243 |
17-Apr-2026 | 21.85 | 22.11 | 21.82 | 22.01 | 43 | 2,25,605.24 | 8,505 |
20-Apr-2026 | 22.46 | 22.46 | 21.83 | 22 | 78 | 14,17,164.53 | 57,304 |
21-Apr-2026 | 22.13 | 22.27 | 22.09 | 22.09 | 51 | 4,01,028.96 | 12,612 |
22-Apr-2026 | 22.12 | 22.26 | 22.08 | 22.16 | 63 | 9,53,810.31 | 41,943 |
23-Apr-2026 | 22.11 | 22.22 | 22.07 | 22.15 | 55 | 15,03,425.65 | 52,680 |
24-Apr-2026 | 22.14 | 22.14 | 21.8 | 21.97 | 43 | 11,21,130.4 | 46,254 |
27-Apr-2026 | 22.15 | 22.27 | 22.1 | 22.15 | 42 | 3,57,152.08 | 13,349 |
28-Apr-2026 | 22.26 | 22.32 | 22.17 | 22.21 | 32 | 4,69,392.46 | 19,387 |
29-Apr-2026 | 22.35 | 22.45 | 22.28 | 22.29 | 54 | 1,85,589.09 | 7,412 |
30-Apr-2026 | 22.35 | 22.77 | 21.87 | 22.12 | 63 | 4,06,253.93 | 14,367 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
