Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 22.12 | 22.26 | 22.08 | 22.16 | 63 | 9,53,810.31 | 41,943 |
23-Apr-2026 | 22.11 | 22.22 | 22.07 | 22.15 | 55 | 15,03,425.65 | 52,680 |
24-Apr-2026 | 22.14 | 22.14 | 21.8 | 21.97 | 43 | 11,21,130.4 | 46,254 |
27-Apr-2026 | 22.15 | 22.27 | 22.1 | 22.15 | 42 | 3,57,152.08 | 13,349 |
28-Apr-2026 | 22.26 | 22.32 | 22.17 | 22.21 | 32 | 4,69,392.46 | 19,387 |
29-Apr-2026 | 22.35 | 22.45 | 22.28 | 22.29 | 54 | 1,85,589.09 | 7,412 |
30-Apr-2026 | 22.35 | 22.77 | 21.87 | 22.12 | 63 | 4,06,253.93 | 14,367 |
04-May-2026 | 22.12 | 22.38 | 22.05 | 22.33 | 40 | 4,40,107.82 | 12,348 |
05-May-2026 | 22.21 | 22.24 | 22.1 | 22.23 | 44 | 1,71,159.27 | 7,690 |
06-May-2026 | 22.34 | 22.63 | 22.34 | 22.54 | 54 | 10,49,830.44 | 40,634 |
07-May-2026 | 22.61 | 22.8 | 22.61 | 22.76 | 49 | 13,41,849.96 | 40,051 |
08-May-2026 | 22.76 | 22.89 | 22.73 | 22.77 | 45 | 1,75,942.85 | 6,651 |
11-May-2026 | 23 | 23 | 22.49 | 22.58 | 53 | 1,19,803.24 | 5,216 |
12-May-2026 | 22.51 | 23.25 | 22 | 22.02 | 79 | 12,74,752.67 | 39,876 |
13-May-2026 | 22.11 | 22.22 | 21.96 | 22.18 | 33 | 2,97,342.24 | 12,829 |
14-May-2026 | 22.18 | 22.44 | 22.05 | 22.38 | 36 | 4,58,467.31 | 13,264 |
15-May-2026 | 22.49 | 22.49 | 22.28 | 22.38 | 32 | 3,35,021.02 | 12,257 |
18-May-2026 | 22.03 | 22.29 | 21.87 | 22.29 | 83 | 68,92,684.99 | 2,18,064 |
19-May-2026 | 22.4 | 22.53 | 22.16 | 22.44 | 29 | 14,69,603.53 | 60,100 |
20-May-2026 | 22.26 | 22.51 | 22.23 | 22.45 | 28 | 95,099.99 | 4,186 |
21-May-2026 | 22.57 | 22.66 | 22.42 | 22.54 | 24 | 1,60,452.8 | 7,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
