Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 22.9 | 22.92 | 22.32 | 22.47 | 60 | 7,64,671.28 | 28,905 |
16-Sep-2026 | 22.47 | 22.8 | 22.21 | 22.7 | 39 | 3,26,037.61 | 5,483 |
17-Sep-2026 | 22.7 | 22.7 | 22.47 | 22.67 | 78 | 4,26,217.04 | 17,109 |
18-Sep-2026 | 22.77 | 24.93 | 22.77 | 23.75 | 24 | 24,463.95 | 838 |
21-Sep-2026 | 23.7 | 23.7 | 22.86 | 22.96 | 152 | 6,10,499.08 | 23,944 |
22-Sep-2026 | 22.96 | 23 | 22.86 | 22.89 | 203 | 3,67,845.29 | 14,614 |
23-Sep-2026 | 22.89 | 22.96 | 22.86 | 22.86 | 21 | 1,03,189.86 | 2,974 |
24-Sep-2026 | 22.86 | 22.86 | 22.52 | 22.59 | 150 | 7,29,601.95 | 21,631 |
25-Sep-2026 | 23.04 | 24.84 | 22.42 | 23.4 | 82 | 83,728.07 | 2,494 |
28-Sep-2026 | 23.1 | 23.1 | 22.14 | 22.18 | 365 | 59,37,216.95 | 2,64,579 |
29-Sep-2026 | 22.62 | 22.62 | 21.91 | 22.06 | 187 | 1,84,955.5 | 4,986 |
30-Sep-2026 | 22.5 | 22.5 | 21.9 | 21.97 | 57 | 2,22,678.39 | 9,715 |
01-Oct-2026 | 21.81 | 22.15 | 21.46 | 22.07 | 191 | 8,44,527.48 | 30,976 |
05-Oct-2026 | 22.37 | 22.37 | 21.6 | 21.82 | 296 | 2,49,611.79 | 9,803 |
06-Oct-2026 | 21.91 | 22.7 | 21.84 | 22.21 | 49 | 22,55,268.93 | 98,281 |
07-Oct-2026 | 22.2 | 22.2 | 21.77 | 21.83 | 294 | 6,41,878.12 | 26,173 |
08-Oct-2026 | 21.83 | 22.09 | 21.34 | 21.52 | 162 | 2,21,193.45 | 7,102 |
09-Oct-2026 | 21.95 | 22 | 21.4 | 21.79 | 148 | 21,09,604.21 | 34,219 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
