Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 23.51 | 23.59 | 23.42 | 23.49 | 56 | 1,75,358.62 | 6,461 |
25-Aug-2026 | 23.48 | 23.66 | 23.45 | 23.62 | 17 | 1,18,105.35 | 4,763 |
26-Aug-2026 | 23.64 | 23.72 | 23.33 | 23.43 | 42 | 2,24,478.48 | 3,580 |
27-Aug-2026 | 23.67 | 23.69 | 23.5 | 23.56 | 42 | 1,54,627.84 | 5,957 |
28-Aug-2026 | 23.67 | 23.67 | 23.52 | 23.6 | 25 | 29,976.07 | 1,220 |
31-Aug-2026 | 23.6 | 24.29 | 23.31 | 23.66 | 251 | 6,93,44,319.01 | 29,53,992 |
01-Sep-2026 | 23.66 | 23.66 | 23.25 | 23.33 | 95 | 5,94,089.76 | 20,101 |
02-Sep-2026 | 23.3 | 23.3 | 23.04 | 23.17 | 43 | 3,62,124.18 | 14,298 |
03-Sep-2026 | 23.21 | 23.33 | 23.14 | 23.14 | 41 | 2,47,816.68 | 8,407 |
04-Sep-2026 | 23.14 | 23.36 | 23.14 | 23.28 | 23 | 34,058.04 | 1,180 |
07-Sep-2026 | 23.28 | 23.28 | 23.09 | 23.12 | 47 | 40,348.28 | 1,336 |
08-Sep-2026 | 23.12 | 23.26 | 23.06 | 23.1 | 34 | 1,63,380.49 | 6,694 |
09-Sep-2026 | 23.03 | 23.16 | 23 | 23.1 | 56 | 1,81,627.87 | 5,833 |
10-Sep-2026 | 23 | 23.05 | 22.9 | 22.98 | 36 | 33,064.9 | 838 |
11-Sep-2026 | 22.69 | 22.98 | 22.66 | 22.89 | 151 | 2,54,406.37 | 7,863 |
15-Sep-2026 | 22.9 | 22.92 | 22.32 | 22.47 | 60 | 7,64,671.28 | 28,905 |
16-Sep-2026 | 22.47 | 22.8 | 22.21 | 22.7 | 39 | 3,26,037.61 | 5,483 |
17-Sep-2026 | 22.7 | 22.7 | 22.47 | 22.67 | 78 | 4,26,217.04 | 17,109 |
18-Sep-2026 | 22.77 | 24.93 | 22.77 | 23.75 | 24 | 24,463.95 | 838 |
21-Sep-2026 | 23.7 | 23.7 | 22.86 | 22.96 | 152 | 6,10,499.08 | 23,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
