Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 23.67 | 23.67 | 23 | 23.17 | 118 | 7,46,191.07 | 29,311 |
15-Jul-2026 | 23.2 | 23.29 | 23.14 | 23.22 | 25 | 47,448.37 | 1,671 |
16-Jul-2026 | 23.19 | 23.21 | 23.11 | 23.15 | 16 | 48,352.03 | 2,088 |
17-Jul-2026 | 22.97 | 23.04 | 22.88 | 23.03 | 15 | 25,359.09 | 685 |
20-Jul-2026 | 23 | 23.19 | 23 | 23.13 | 38 | 1,70,739.87 | 3,873 |
21-Jul-2026 | 23.13 | 23.23 | 23.12 | 23.16 | 27 | 10,21,753.36 | 43,052 |
22-Jul-2026 | 23.1 | 23.1 | 22.95 | 22.95 | 28 | 53,622.41 | 1,471 |
23-Jul-2026 | 22.95 | 22.95 | 22.73 | 22.83 | 51 | 1,54,333.46 | 5,179 |
24-Jul-2026 | 22.61 | 22.8 | 22.5 | 22.78 | 34 | 90,615.36 | 3,899 |
27-Jul-2026 | 22.94 | 22.99 | 22.91 | 22.94 | 32 | 2,18,029.21 | 8,878 |
28-Jul-2026 | 22.98 | 23.06 | 22.94 | 23.04 | 29 | 7,11,839.23 | 20,559 |
29-Jul-2026 | 23.11 | 23.18 | 23.03 | 23.13 | 39 | 1,27,282.49 | 4,408 |
30-Jul-2026 | 23.15 | 23.17 | 23.03 | 23.06 | 29 | 1,51,915.93 | 5,763 |
31-Jul-2026 | 23.17 | 23.26 | 23.16 | 23.21 | 18 | 41,529.15 | 390 |
03-Aug-2026 | 23.32 | 23.46 | 23.28 | 23.35 | 57 | 15,03,913.81 | 63,366 |
04-Aug-2026 | 23.45 | 23.51 | 23.37 | 23.4 | 28 | 11,65,688.74 | 25,385 |
05-Aug-2026 | 23.47 | 23.52 | 23.07 | 23.26 | 46 | 7,82,202.55 | 31,565 |
06-Aug-2026 | 23.52 | 23.52 | 23.42 | 23.43 | 26 | 57,597.63 | 2,036 |
07-Aug-2026 | 23.43 | 23.5 | 23.3 | 23.42 | 21 | 1,38,229.87 | 5,494 |
10-Aug-2026 | 23.43 | 23.58 | 23.43 | 23.53 | 42 | 3,20,971.97 | 12,137 |
11-Aug-2026 | 23.53 | 23.58 | 23.42 | 23.53 | 49 | 6,35,284.16 | 17,631 |
12-Aug-2026 | 23.51 | 23.55 | 23.38 | 23.53 | 31 | 2,92,347.88 | 1,892 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
