DSP Nifty Midcap 150 ETF

DSP Nifty Midcap 150 ETF Historical Data

NSEBSE

₹20.4

(-3.32%)

Mar 25, 2026|02:59:58 PM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	22.41	22.41	21.78	21.8	43	5,54,414.13	25,081
24-Feb-2026	21.9	21.9	21.7	21.82	46	65,284.82	2,541
25-Feb-2026	21.87	22.04	21.85	21.94	38	8,07,647.02	35,293
26-Feb-2026	22.04	22.17	22	22.04	32	1,30,904.86	5,074
27-Feb-2026	21.93	22	21.89	21.91	27	16,794.54	637
02-Mar-2026	21.55	22	21.32	21.57	111	11,54,341	44,664
04-Mar-2026	21.06	21.15	20.93	21.05	115	17,41,596.96	72,445
05-Mar-2026	21.29	21.44	21.09	21.25	34	43,245.96	1,133
06-Mar-2026	21.43	21.43	21.15	21.15	61	3,83,15,750.87	18,06,892
09-Mar-2026	21	21	20.49	20.75	96	8,72,491.3	35,626
10-Mar-2026	21.06	21.21	20.98	21.16	39	14,35,986.01	67,852
11-Mar-2026	21.26	21.26	20.88	20.9	78	1,58,243.3	7,458
12-Mar-2026	20.54	20.98	20.5	20.84	41	1,23,656.11	5,368
13-Mar-2026	20.69	23.87	20.27	22.93	96	3,15,457.25	14,498
16-Mar-2026	20.97	20.97	19.86	20.23	702	1,27,40,251.16	1,25,313
17-Mar-2026	19.83	20.45	19.83	20.37	70	3,67,049.63	10,139
18-Mar-2026	20.48	22.19	20.4	21.38	59	2,07,967.75	9,773
19-Mar-2026	20.97	21.3	20.04	20.63	316	16,08,286.24	66,487
20-Mar-2026	20.42	20.71	20.22	20.28	85	3,56,285.58	15,384
23-Mar-2026	20.28	21.17	19.31	19.41	208	56,57,219.95	2,24,529
24-Mar-2026	19.62	21.45	19.57	21.1	47	67,81,751.93	3,30,946

DSP Nifty Midcap 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice