Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 20.97 | 20.97 | 19.86 | 20.23 | 702 | 1,27,40,251.16 | 1,25,313 |
17-Mar-2026 | 19.83 | 20.45 | 19.83 | 20.37 | 70 | 3,67,049.63 | 10,139 |
18-Mar-2026 | 20.48 | 22.19 | 20.4 | 21.38 | 59 | 2,07,967.75 | 9,773 |
19-Mar-2026 | 20.97 | 21.3 | 20.04 | 20.63 | 316 | 16,08,286.24 | 66,487 |
20-Mar-2026 | 20.42 | 20.71 | 20.22 | 20.28 | 85 | 3,56,285.58 | 15,384 |
23-Mar-2026 | 20.28 | 21.17 | 19.31 | 19.41 | 208 | 56,57,219.95 | 2,24,529 |
24-Mar-2026 | 19.62 | 21.45 | 19.57 | 21.1 | 47 | 67,81,751.93 | 3,30,946 |
25-Mar-2026 | 20.78 | 20.78 | 20.3 | 20.47 | 186 | 17,63,130.69 | 45,891 |
27-Mar-2026 | 20.5 | 20.5 | 19.73 | 19.81 | 83 | 7,35,851.15 | 19,041 |
30-Mar-2026 | 19.69 | 19.95 | 19.4 | 19.44 | 98 | 2,64,255.54 | 12,011 |
01-Apr-2026 | 20.01 | 20.27 | 19.84 | 19.92 | 56 | 19,43,080 | 95,898 |
02-Apr-2026 | 19.51 | 20.39 | 19.27 | 20.07 | 92 | 6,82,167.72 | 32,649 |
06-Apr-2026 | 19.67 | 20.28 | 19.66 | 20.14 | 125 | 4,12,360.78 | 8,349 |
07-Apr-2026 | 19.93 | 20.17 | 19.9 | 20.09 | 60 | 5,41,258.51 | 20,412 |
08-Apr-2026 | 20.75 | 20.99 | 20.53 | 20.54 | 69 | 8,17,432.88 | 29,465 |
09-Apr-2026 | 21.34 | 21.35 | 20.85 | 20.93 | 90 | 10,35,820.03 | 39,673 |
10-Apr-2026 | 21.15 | 21.37 | 21.13 | 21.33 | 65 | 7,40,312.35 | 30,840 |
13-Apr-2026 | 21.11 | 21.99 | 20.81 | 21.23 | 84 | 8,44,724.12 | 38,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
