Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 22.02 | 22.03 | 21.75 | 21.93 | 21 | 55,688.79 | 2,238 |
19-Dec-2025 | 22.47 | 22.47 | 21.9 | 22.07 | 26 | 2,17,306.81 | 7,736 |
22-Dec-2025 | 22.2 | 22.38 | 22.19 | 22.33 | 24 | 94,445.22 | 4,169 |
23-Dec-2025 | 22.34 | 22.41 | 22.32 | 22.4 | 14 | 48,884.14 | 1,715 |
24-Dec-2025 | 22.45 | 22.45 | 22.27 | 22.3 | 14 | 4,771.01 | 213 |
26-Dec-2025 | 22.31 | 22.32 | 22.2 | 22.24 | 11 | 19,240.28 | 864 |
29-Dec-2025 | 22.21 | 22.21 | 22.07 | 22.08 | 11 | 12,362.76 | 558 |
30-Dec-2025 | 22.06 | 22.13 | 21.99 | 21.99 | 23 | 1,33,919.11 | 4,364 |
31-Dec-2025 | 22.2 | 25.5 | 22.18 | 23.59 | 33 | 4,21,284.85 | 10,903 |
01-Jan-2026 | 23.47 | 23.47 | 22.22 | 22.4 | 359 | 25,99,844.77 | 79,036 |
02-Jan-2026 | 22.45 | 22.63 | 22.26 | 22.53 | 59 | 11,35,108.41 | 44,590 |
05-Jan-2026 | 22.58 | 22.61 | 22.42 | 22.53 | 33 | 90,957.82 | 3,993 |
06-Jan-2026 | 22.56 | 22.56 | 22.43 | 22.53 | 14 | 12,102.19 | 486 |
07-Jan-2026 | 22.55 | 22.63 | 22.47 | 22.57 | 30 | 1,64,645.43 | 6,993 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
