Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 22.5 | 22.5 | 21.9 | 21.97 | 57 | 2,22,678.39 | 9,715 |
01-Oct-2026 | 21.81 | 22.15 | 21.46 | 22.07 | 191 | 8,44,527.48 | 30,976 |
05-Oct-2026 | 22.37 | 22.37 | 21.6 | 21.82 | 296 | 2,49,611.79 | 9,803 |
06-Oct-2026 | 21.91 | 22.7 | 21.84 | 22.21 | 49 | 22,55,268.93 | 98,281 |
07-Oct-2026 | 22.2 | 22.2 | 21.77 | 21.83 | 294 | 6,41,878.12 | 26,173 |
08-Oct-2026 | 21.83 | 22.09 | 21.34 | 21.52 | 162 | 2,21,193.45 | 7,102 |
09-Oct-2026 | 21.95 | 22 | 21.4 | 21.79 | 148 | 21,09,604.21 | 34,219 |
12-Oct-2026 | 22.15 | 22.15 | 21.33 | 21.5 | 453 | 12,02,025.86 | 52,399 |
13-Oct-2026 | 21.64 | 22.5 | 21.58 | 21.9 | 63 | 1,30,614.96 | 3,369 |
14-Oct-2026 | 21.88 | 21.96 | 21.73 | 21.83 | 53 | 66,340.94 | 1,870 |
15-Oct-2026 | 21.73 | 21.96 | 21.73 | 21.83 | 39 | 1,38,929.74 | 6,263 |
16-Oct-2026 | 21.76 | 21.86 | 21.66 | 21.8 | 132 | 46,419.36 | 1,101 |
19-Oct-2026 | 21.8 | 21.8 | 21.52 | 21.52 | 38 | 44,478.9 | 1,784 |
21-Oct-2026 | 21.6 | 21.61 | 21.03 | 21.11 | 54 | 2,81,210.88 | 12,494 |
22-Oct-2026 | 20.94 | 21.17 | 20.85 | 20.9 | 59 | 2,75,588.99 | 12,502 |
23-Oct-2026 | 20.95 | 20.96 | 20.47 | 20.55 | 168 | 3,11,358.18 | 13,050 |
26-Oct-2026 | 20.2 | 21.49 | 20.2 | 20.91 | 185 | 4,13,313.97 | 10,398 |
27-Oct-2026 | 20.79 | 21.3 | 20.79 | 21.12 | 51 | 2,37,965.23 | 11,027 |
28-Oct-2026 | 20.98 | 21.19 | 20.92 | 21.14 | 50 | 5,63,150.73 | 7,679 |
29-Oct-2026 | 20.61 | 21.89 | 20.61 | 21.37 | 44 | 6,10,298.33 | 26,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
