Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 23.32 | 23.46 | 23.28 | 23.35 | 57 | 15,03,913.81 | 63,366 |
04-Aug-2026 | 23.45 | 23.51 | 23.37 | 23.4 | 28 | 11,65,688.74 | 25,385 |
05-Aug-2026 | 23.47 | 23.52 | 23.07 | 23.26 | 46 | 7,82,202.55 | 31,565 |
06-Aug-2026 | 23.52 | 23.52 | 23.42 | 23.43 | 26 | 57,597.63 | 2,036 |
07-Aug-2026 | 23.43 | 23.5 | 23.3 | 23.42 | 21 | 1,38,229.87 | 5,494 |
10-Aug-2026 | 23.43 | 23.58 | 23.43 | 23.53 | 42 | 3,20,971.97 | 12,137 |
11-Aug-2026 | 23.53 | 23.58 | 23.42 | 23.53 | 49 | 6,35,284.16 | 17,631 |
12-Aug-2026 | 23.51 | 23.55 | 23.38 | 23.53 | 31 | 2,92,347.88 | 1,892 |
13-Aug-2026 | 23.55 | 23.58 | 23.43 | 23.44 | 27 | 73,800.24 | 2,862 |
14-Aug-2026 | 23.56 | 23.59 | 23.51 | 23.53 | 33 | 1,90,466.02 | 7,684 |
17-Aug-2026 | 23.53 | 23.58 | 23.44 | 23.55 | 23 | 22,197.43 | 679 |
18-Aug-2026 | 23.51 | 23.53 | 23.4 | 23.5 | 55 | 89,79,550.37 | 2,60,314 |
19-Aug-2026 | 23.37 | 23.45 | 23.35 | 23.37 | 46 | 9,14,235.92 | 18,764 |
20-Aug-2026 | 23.52 | 23.54 | 23.39 | 23.39 | 26 | 1,01,583.29 | 4,113 |
21-Aug-2026 | 23.43 | 23.48 | 23.41 | 23.42 | 28 | 29,485 | 860 |
24-Aug-2026 | 23.51 | 23.59 | 23.42 | 23.49 | 56 | 1,75,358.62 | 6,461 |
25-Aug-2026 | 23.48 | 23.66 | 23.45 | 23.62 | 17 | 1,18,105.35 | 4,763 |
26-Aug-2026 | 23.64 | 23.72 | 23.33 | 23.43 | 42 | 2,24,478.48 | 3,580 |
27-Aug-2026 | 23.67 | 23.69 | 23.5 | 23.56 | 42 | 1,54,627.84 | 5,957 |
28-Aug-2026 | 23.67 | 23.67 | 23.52 | 23.6 | 25 | 29,976.07 | 1,220 |
31-Aug-2026 | 23.6 | 24.29 | 23.31 | 23.66 | 251 | 6,93,44,319.01 | 29,53,992 |
01-Sep-2026 | 23.66 | 23.66 | 23.25 | 23.33 | 95 | 5,94,089.76 | 20,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
