DSP Nifty Midcap 150 ETF

DSP Nifty Midcap 150 ETF Historical Data

NSEBSE

₹22.22

(-0.67%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	21.99	22.09	21.79	21.96	36	2,74,275.39	6,949
14-Jan-2026	21.97	22.09	21.78	22	58	14,31,683.11	47,037
16-Jan-2026	22.09	22.09	21.9	21.93	36	48,177.04	1,854
19-Jan-2026	21.91	21.98	21.82	21.91	32	83,385.55	3,427
20-Jan-2026	21.89	21.89	21.35	21.43	94	9,17,579.3	32,361
21-Jan-2026	21.36	21.36	20.9	21.16	134	9,04,274.64	27,598
22-Jan-2026	21.43	21.52	21.29	21.31	21	25,225.07	667
23-Jan-2026	21.32	21.32	21.02	21.03	34	3,63,533.8	17,103
27-Jan-2026	21.55	21.55	20.88	21.13	40	97,219.14	3,428
28-Jan-2026	21.31	21.51	21.22	21.5	27	15,22,449.48	70,162
29-Jan-2026	21.6	21.6	21.31	21.5	32	2,85,953.57	11,001
30-Jan-2026	21.29	21.57	21.29	21.52	29	71,218.67	2,489
01-Feb-2026	21.45	21.57	20.73	21.56	81	18,50,969.32	84,613
02-Feb-2026	21.56	23.87	20.81	23.09	66	3,23,191.87	9,966
03-Feb-2026	22.97	22.97	21.8	21.9	402	88,86,614.39	3,13,729
04-Feb-2026	21.9	22.07	21.8	22.05	86	22,36,281.45	97,143
05-Feb-2026	21.93	22	21.75	21.78	26	97,760.01	3,900
06-Feb-2026	21.75	21.96	21.7	21.95	31	21,237.41	520
09-Feb-2026	22.06	22.3	22	22.23	46	2,86,016.86	12,137
10-Feb-2026	22.26	22.43	22.26	22.34	53	4,01,574.46	16,606
11-Feb-2026	22.4	22.42	22.26	22.37	43	7,59,207.99	33,095

DSP Nifty Midcap 150 ETF: Related NEWS

No Record Found

Invest wise with Expert advice