Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 22.36 | 22.36 | 21.96 | 22.29 | 49 | 2,37,513.78 | 10,248 |
04-Jun-2026 | 22.28 | 22.46 | 22.28 | 22.38 | 21 | 74,911.34 | 2,923 |
05-Jun-2026 | 22.38 | 22.52 | 22.3 | 22.33 | 38 | 48,815.89 | 1,676 |
08-Jun-2026 | 21.93 | 22.22 | 21.92 | 22.01 | 53 | 3,56,385.98 | 10,622 |
09-Jun-2026 | 22.06 | 22.3 | 22.06 | 22.29 | 27 | 2,93,838.23 | 7,135 |
10-Jun-2026 | 22.29 | 22.32 | 21.95 | 22.03 | 42 | 1,59,353.59 | 6,966 |
11-Jun-2026 | 21.73 | 21.96 | 21.73 | 21.79 | 34 | 70,877.1 | 2,366 |
12-Jun-2026 | 21.79 | 22.29 | 21.79 | 22.22 | 44 | 2,88,295.25 | 8,959 |
15-Jun-2026 | 22.53 | 22.76 | 22.53 | 22.65 | 51 | 5,81,436.27 | 15,946 |
16-Jun-2026 | 22.64 | 22.76 | 22.54 | 22.65 | 38 | 1,86,912.43 | 7,471 |
17-Jun-2026 | 22.69 | 22.85 | 22.67 | 22.84 | 38 | 2,80,300.22 | 10,848 |
18-Jun-2026 | 22.84 | 22.92 | 22.71 | 22.86 | 62 | 1,93,631.64 | 7,382 |
19-Jun-2026 | 22.86 | 23.06 | 22.78 | 23.01 | 40 | 1,12,618.58 | 3,859 |
22-Jun-2026 | 23.15 | 23.15 | 22.97 | 23.09 | 59 | 3,34,064.92 | 9,250 |
23-Jun-2026 | 23.09 | 23.2 | 22.81 | 22.9 | 62 | 2,26,125.18 | 8,204 |
24-Jun-2026 | 22.95 | 22.98 | 22.81 | 22.92 | 46 | 1,06,095.5 | 4,098 |
25-Jun-2026 | 23.03 | 23.03 | 22.79 | 22.84 | 57 | 4,54,507.17 | 18,450 |
29-Jun-2026 | 22.9 | 22.9 | 22.57 | 22.74 | 47 | 62,985.13 | 1,308 |
30-Jun-2026 | 22.67 | 22.91 | 22.61 | 22.86 | 43 | 8,57,814.59 | 35,345 |
01-Jul-2026 | 22.86 | 22.92 | 22.77 | 22.87 | 38 | 2,52,173.3 | 6,024 |
02-Jul-2026 | 22.85 | 23 | 22.84 | 22.96 | 43 | 9,75,366.07 | 40,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
