Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 23.09 | 23.2 | 22.81 | 22.9 | 62 | 2,26,125.18 | 8,204 |
24-Jun-2026 | 22.95 | 22.98 | 22.81 | 22.92 | 46 | 1,06,095.5 | 4,098 |
25-Jun-2026 | 23.03 | 23.03 | 22.79 | 22.84 | 57 | 4,54,507.17 | 18,450 |
29-Jun-2026 | 22.9 | 22.9 | 22.57 | 22.74 | 47 | 62,985.13 | 1,308 |
30-Jun-2026 | 22.67 | 22.91 | 22.61 | 22.86 | 43 | 8,57,814.59 | 35,345 |
01-Jul-2026 | 22.86 | 22.92 | 22.77 | 22.87 | 38 | 2,52,173.3 | 6,024 |
02-Jul-2026 | 22.85 | 23 | 22.84 | 22.96 | 43 | 9,75,366.07 | 40,459 |
03-Jul-2026 | 22.93 | 23.08 | 22.93 | 22.96 | 28 | 1,57,376.75 | 5,765 |
06-Jul-2026 | 22.88 | 23 | 22.87 | 22.99 | 32 | 46,571.58 | 1,449 |
07-Jul-2026 | 22.95 | 23.01 | 22.84 | 23 | 32 | 95,535.33 | 2,546 |
08-Jul-2026 | 22.73 | 23 | 22.44 | 22.62 | 68 | 3,61,595.16 | 9,221 |
09-Jul-2026 | 22.65 | 22.95 | 22.65 | 22.86 | 30 | 2,15,764.93 | 4,054 |
10-Jul-2026 | 23 | 23.25 | 23 | 23.24 | 29 | 92,863.12 | 3,506 |
13-Jul-2026 | 23 | 23.87 | 22.93 | 23.67 | 52 | 2,64,407.62 | 8,172 |
14-Jul-2026 | 23.67 | 23.67 | 23 | 23.17 | 118 | 7,46,191.07 | 29,311 |
15-Jul-2026 | 23.2 | 23.29 | 23.14 | 23.22 | 25 | 47,448.37 | 1,671 |
16-Jul-2026 | 23.19 | 23.21 | 23.11 | 23.15 | 16 | 48,352.03 | 2,088 |
17-Jul-2026 | 22.97 | 23.04 | 22.88 | 23.03 | 15 | 25,359.09 | 685 |
20-Jul-2026 | 23 | 23.19 | 23 | 23.13 | 38 | 1,70,739.87 | 3,873 |
21-Jul-2026 | 23.13 | 23.23 | 23.12 | 23.16 | 27 | 10,21,753.36 | 43,052 |
22-Jul-2026 | 23.1 | 23.1 | 22.95 | 22.95 | 28 | 53,622.41 | 1,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
