Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 247.58 | 249.03 | 246.93 | 248.69 | 94 | 5,32,197.89 | 1,636 |
05-Jan-2026 | 249.32 | 249.32 | 247.82 | 248.01 | 135 | 10,57,723.56 | 2,661 |
06-Jan-2026 | 248.57 | 248.64 | 246.59 | 247.59 | 107 | 5,04,868.49 | 1,507 |
07-Jan-2026 | 247.63 | 249.37 | 247.29 | 249.06 | 95 | 8,22,473.18 | 1,847 |
08-Jan-2026 | 248.47 | 248.84 | 245.35 | 245.75 | 119 | 11,46,595.66 | 4,119 |
09-Jan-2026 | 245.75 | 246.27 | 242.33 | 243.18 | 166 | 12,22,242.67 | 3,968 |
12-Jan-2026 | 240.75 | 243.63 | 239.28 | 242.9 | 193 | 10,59,292.09 | 2,837 |
13-Jan-2026 | 249.7 | 249.7 | 241.65 | 243.62 | 134 | 18,64,738.12 | 3,871 |
14-Jan-2026 | 243.25 | 243.8 | 242.4 | 243.17 | 101 | 7,24,455.31 | 2,467 |
16-Jan-2026 | 243.17 | 245 | 242.24 | 242.77 | 111 | 5,99,832.72 | 1,632 |
19-Jan-2026 | 241.67 | 243.32 | 241.05 | 242.67 | 135 | 19,15,541.46 | 6,120 |
20-Jan-2026 | 242.4 | 242.4 | 236.72 | 237.27 | 259 | 25,38,403.01 | 7,209 |
21-Jan-2026 | 236.8 | 237.26 | 232.3 | 235.11 | 335 | 33,79,659.24 | 10,799 |
22-Jan-2026 | 237.81 | 239.41 | 236.57 | 237.76 | 131 | 15,90,905.22 | 3,604 |
23-Jan-2026 | 238.94 | 238.94 | 234 | 234.48 | 206 | 16,05,220.08 | 6,027 |
27-Jan-2026 | 235.82 | 235.82 | 232.66 | 234.22 | 199 | 23,47,338.81 | 4,378 |
28-Jan-2026 | 235.16 | 238.6 | 235.16 | 237.69 | 88 | 9,94,854.86 | 2,424 |
29-Jan-2026 | 237.96 | 238.18 | 235.05 | 237.51 | 103 | 12,93,815.18 | 3,368 |
30-Jan-2026 | 236.8 | 237.95 | 234.9 | 237.18 | 100 | 7,53,464.37 | 2,412 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
