Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-Jun-2025 | 249.1 | 249.54 | 247.15 | 248.38 | 165 | 72,81,517.42 | 29,193 |
03-Jun-2025 | 249.62 | 249.81 | 247.5 | 247.74 | 142 | 18,08,115.3 | 6,189 |
04-Jun-2025 | 248.98 | 251.42 | 248 | 250.52 | 154 | 8,36,933.56 | 2,140 |
05-Jun-2025 | 250.53 | 252 | 250.32 | 251.97 | 131 | 14,15,582.83 | 4,543 |
06-Jun-2025 | 259.53 | 259.53 | 250.9 | 252.69 | 146 | 42,84,905.74 | 13,593 |
09-Jun-2025 | 254.9 | 258.33 | 253.33 | 256.09 | 188 | 8,16,584.94 | 2,643 |
10-Jun-2025 | 255.3 | 257.44 | 255.29 | 256.51 | 126 | 16,10,379.08 | 4,488 |
11-Jun-2025 | 256.7 | 257.78 | 255.61 | 256.15 | 92 | 35,49,286.77 | 8,366 |
12-Jun-2025 | 258.38 | 258.38 | 251 | 252.67 | 172 | 22,05,232.04 | 4,015 |
13-Jun-2025 | 251.79 | 251.79 | 248.01 | 251.53 | 126 | 9,48,137.33 | 2,433 |
16-Jun-2025 | 251.71 | 253.44 | 249 | 253.25 | 150 | 7,27,527.62 | 1,608 |
17-Jun-2025 | 258.3 | 258.3 | 251.85 | 252.57 | 99 | 14,10,085.38 | 5,035 |
18-Jun-2025 | 252.15 | 253.36 | 250.67 | 251.15 | 92 | 4,96,596.27 | 1,012 |
19-Jun-2025 | 251.16 | 251.93 | 246.9 | 247.42 | 117 | 4,67,460.2 | 1,719 |
20-Jun-2025 | 248.42 | 250.27 | 247.35 | 250.17 | 83 | 3,33,409.45 | 819 |
23-Jun-2025 | 250.18 | 251.2 | 247.26 | 250.75 | 139 | 8,42,504.77 | 1,784 |
24-Jun-2025 | 252.22 | 252.79 | 250.56 | 251.57 | 110 | 7,20,891.71 | 1,636 |
25-Jun-2025 | 252.82 | 252.97 | 251.57 | 252.63 | 68 | 56,76,672.42 | 11,652 |
26-Jun-2025 | 252.63 | 253.05 | 251.25 | 252.91 | 113 | 19,32,291.38 | 1,590 |
27-Jun-2025 | 253.55 | 255.79 | 253.54 | 255.2 | 98 | 11,47,478.14 | 3,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.