DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹246.27

(-1.03%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	248.35	248.35	246	246.2	114	4,55,601.02	1,751
07-Aug-2025	246.2	247.27	243.58	246.53	117	10,28,637.88	2,944
08-Aug-2025	250.96	250.96	242.79	243.22	188	11,05,864.21	4,232
11-Aug-2025	235.92	244.46	235.92	244.21	145	12,49,933.78	2,481
12-Aug-2025	244.2	244.69	243	243.18	112	5,98,016.79	1,227
13-Aug-2025	243.51	244.69	243.5	244.64	56	2,01,861.51	793
14-Aug-2025	244.85	245.24	244.08	244.62	66	4,15,873.32	1,121
18-Aug-2025	247.44	248.29	245.52	247.02	137	15,68,500.93	3,643
19-Aug-2025	247.78	249.24	247.02	249.1	71	17,81,601.13	5,509
20-Aug-2025	249.24	251.5	249.24	250.54	62	18,75,186.34	4,106
21-Aug-2025	250.6	252.67	249.23	250.35	87	74,66,054.53	16,964
22-Aug-2025	251.6	251.61	249.23	249.68	71	3,19,427.74	979
25-Aug-2025	250.5	251.94	249.35	249.35	90	14,38,670.17	3,550
26-Aug-2025	247.79	250.48	246.63	247.83	101	4,01,973.04	1,231
28-Aug-2025	249.07	249.07	243.04	243.38	249	22,34,493.6	5,814
29-Aug-2025	243.96	244.92	241.8	243.23	109	5,02,295.42	1,625
01-Sep-2025	243.62	247.98	243.54	247.92	129	27,99,807.68	6,484
02-Sep-2025	247.92	249.24	247.06	247.67	74	2,83,572.69	965
03-Sep-2025	247.68	249.69	246	248.69	93	7,08,022.41	1,811
04-Sep-2025	248.7	250.48	248.12	248.84	74	2,85,658.16	930

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice