Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 25.49 | 25.6 | 25.41 | 25.42 | 136 | 7,71,369.02 | 26,492 |
25-Aug-2026 | 25.4 | 25.44 | 25.15 | 25.33 | 215 | 3,46,117 | 9,403 |
26-Aug-2026 | 25.51 | 25.63 | 25.29 | 25.44 | 93 | 4,31,056.08 | 15,902 |
27-Aug-2026 | 25.5 | 25.6 | 25.42 | 25.49 | 99 | 15,64,777.3 | 49,120 |
28-Aug-2026 | 25.6 | 25.66 | 25.54 | 25.6 | 86 | 3,63,050.19 | 11,197 |
31-Aug-2026 | 25.85 | 25.85 | 25.25 | 25.64 | 185 | 10,52,611.3 | 25,730 |
01-Sep-2026 | 25.89 | 26 | 25.25 | 25.44 | 194 | 17,50,817.41 | 51,156 |
02-Sep-2026 | 25.21 | 26 | 24.91 | 25.1 | 345 | 33,67,025.89 | 92,470 |
03-Sep-2026 | 25 | 25.5 | 25 | 25.06 | 109 | 5,87,501.9 | 19,563 |
04-Sep-2026 | 25.06 | 25.14 | 24.95 | 25.01 | 104 | 11,42,951.88 | 37,100 |
07-Sep-2026 | 25.04 | 25.04 | 24.85 | 24.92 | 252 | 9,28,328.13 | 21,750 |
08-Sep-2026 | 25.42 | 26.01 | 24.42 | 24.92 | 122 | 7,71,608.69 | 29,418 |
09-Sep-2026 | 24.71 | 24.71 | 24.49 | 24.54 | 377 | 9,18,166.41 | 29,736 |
10-Sep-2026 | 24.45 | 24.51 | 24.33 | 24.39 | 146 | 7,73,317.81 | 28,115 |
11-Sep-2026 | 24.88 | 24.88 | 24.1 | 24.33 | 149 | 6,39,298.89 | 23,187 |
15-Sep-2026 | 24.33 | 24.5 | 24 | 24.12 | 215 | 24,60,653.26 | 93,523 |
16-Sep-2026 | 24.12 | 24.13 | 23.7 | 24.07 | 287 | 9,71,173.18 | 26,531 |
17-Sep-2026 | 24.07 | 24.22 | 23.93 | 24.19 | 93 | 2,17,061.53 | 6,305 |
18-Sep-2026 | 24.25 | 24.56 | 24.23 | 24.46 | 94 | 9,32,593.21 | 20,358 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
