DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹244.84

(-1.23%)

May 20, 2025|03:43:24 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	226	230.69	226	230.07	292	20,80,940.49	7,096
22-Apr-2025	233.98	233.98	230.07	232.97	158	18,57,172.24	7,444
23-Apr-2025	233.71	236.13	231.61	235.05	103	6,70,900.42	2,328
24-Apr-2025	235.01	236.92	234.51	234.96	114	16,57,286.4	6,448
25-Apr-2025	235.83	235.83	228.18	230.62	154	14,96,686.81	4,782
28-Apr-2025	231.78	233.74	230.17	233.19	125	16,50,863.73	6,618
29-Apr-2025	240.19	240.19	233.64	234.47	101	27,54,118.1	11,400
30-Apr-2025	234	235.5	233.25	233.58	88	4,40,156.8	1,479
02-May-2025	234.74	235.9	232.29	233.23	153	14,36,799.08	4,345
05-May-2025	234.54	236.92	234.34	236.18	98	8,38,877.51	2,787
06-May-2025	238	238	232.11	232.75	134	7,26,066.97	1,766
07-May-2025	231.59	235.07	191.97	234.26	546	98,37,149.09	22,218
08-May-2025	235.43	236.85	231.16	232.89	117	18,66,946.1	4,819
09-May-2025	231.16	233	229.24	232.53	114	10,18,328.89	3,922
12-May-2025	236.62	240.39	236.33	239.74	150	32,40,536.37	11,419
13-May-2025	240.56	241.71	239.45	240.27	141	17,96,657.72	2,973
14-May-2025	240.44	242.55	240.29	241.96	87	5,22,908.71	1,604
15-May-2025	242.6	245	237.53	244.71	167	13,32,189.74	4,297
16-May-2025	245	248.15	245	247.8	151	10,29,460.62	2,563
19-May-2025	247.82	249.7	246.26	247.9	140	14,64,685.97	4,095

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice