Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
19-May-2025 | 247.82 | 249.7 | 246.26 | 247.9 | 140 | 14,64,685.97 | 4,095 |
20-May-2025 | 247.9 | 248.94 | 244.12 | 244.84 | 186 | 14,55,504.57 | 3,304 |
21-May-2025 | 244.84 | 246.62 | 243.59 | 246.1 | 78 | 8,19,434.88 | 2,887 |
22-May-2025 | 246.1 | 246.1 | 244.38 | 245.39 | 102 | 10,26,181.56 | 3,788 |
23-May-2025 | 245.29 | 249.7 | 245.14 | 245.9 | 109 | 13,38,330.93 | 3,104 |
26-May-2025 | 250 | 250 | 246.07 | 246.72 | 110 | 4,87,719.24 | 1,530 |
27-May-2025 | 247.95 | 248.87 | 246.15 | 248.39 | 141 | 14,61,486.16 | 3,821 |
28-May-2025 | 248.4 | 249.54 | 247.69 | 248.19 | 92 | 15,55,988.57 | 5,631 |
29-May-2025 | 248.19 | 249.85 | 247.75 | 249.72 | 92 | 12,33,639.61 | 4,558 |
30-May-2025 | 249.85 | 249.85 | 248.01 | 249.1 | 109 | 11,90,963.63 | 3,695 |
02-Jun-2025 | 249.1 | 249.54 | 247.15 | 248.38 | 165 | 72,81,517.42 | 29,193 |
03-Jun-2025 | 249.62 | 249.81 | 247.5 | 247.74 | 142 | 18,08,115.3 | 6,189 |
04-Jun-2025 | 248.98 | 251.42 | 248 | 250.52 | 154 | 8,36,933.56 | 2,140 |
05-Jun-2025 | 250.53 | 252 | 250.32 | 251.97 | 131 | 14,15,582.83 | 4,543 |
06-Jun-2025 | 259.53 | 259.53 | 250.9 | 252.69 | 146 | 42,84,905.74 | 13,593 |
09-Jun-2025 | 254.9 | 258.33 | 253.33 | 256.09 | 188 | 8,16,584.94 | 2,643 |
10-Jun-2025 | 255.3 | 257.44 | 255.29 | 256.51 | 126 | 16,10,379.08 | 4,488 |
11-Jun-2025 | 256.7 | 257.78 | 255.61 | 256.15 | 92 | 35,49,286.77 | 8,366 |
12-Jun-2025 | 258.38 | 258.38 | 251 | 252.67 | 172 | 22,05,232.04 | 4,015 |
13-Jun-2025 | 251.79 | 251.79 | 248.01 | 251.53 | 126 | 9,48,137.33 | 2,433 |
16-Jun-2025 | 251.71 | 253.44 | 249 | 253.25 | 150 | 7,27,527.62 | 1,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.