DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹242.86

(1.66%)

Jun 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/05/2026

To Date

14/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-May-2026	239.37	245	237.47	239.9	126	41,87,897.3	15,626
14-May-2026	241.7	242.33	238.23	241.43	80	30,49,533.27	11,907
15-May-2026	241.59	243.53	240.54	241.47	78	27,65,913.64	10,732
18-May-2026	238.11	242	236.13	240.98	367	57,61,375.84	14,903
19-May-2026	242.62	243.75	241.74	242.62	58	14,53,622.89	5,617
20-May-2026	240.49	242.92	239.46	242.56	99	18,59,598.4	6,995
21-May-2026	244	244.91	240.02	242.67	79	7,87,841.91	2,843
22-May-2026	243.4	244.41	240.6	243.59	88	30,31,531.76	11,888
25-May-2026	244	246.31	244	244.76	260	34,18,018.27	11,394
26-May-2026	242.87	246	242.87	245.18	87	13,01,222.99	4,851
27-May-2026	245.95	248.67	245.47	248.56	166	37,85,109.23	14,677
29-May-2026	249	254.78	244.64	245.32	143	10,89,793.61	3,382
01-Jun-2026	246.29	246.45	243	243.59	137	30,07,033.13	11,822
02-Jun-2026	242.54	248.9	242.26	246.78	99	12,61,869.04	4,690
03-Jun-2026	243.05	248.5	240.61	242.52	156	9,74,669.87	2,818
04-Jun-2026	243.16	246.9	243.06	245.69	56	1,82,071.82	529
05-Jun-2026	245.57	245.66	242.71	243.88	138	11,43,042.89	3,518
08-Jun-2026	244.71	244.71	238.66	240.09	190	11,66,805.24	2,878
09-Jun-2026	241.78	243.13	241.12	242.95	44	2,26,191.28	790
10-Jun-2026	243.56	248	239	243.19	98	18,69,258.94	5,345
11-Jun-2026	240	241.07	238.43	238.9	146	8,95,340.1	2,178
12-Jun-2026	241.69	243.56	240.3	242.86	97	31,58,452.11	10,881

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice