DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹250.33

(1.20%)

Nov 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	256.7	256.7	250.78	252.02	145	14,62,941.22	3,880
28-Oct-2025	251.8	252.14	249.21	250.83	132	45,65,995.09	10,958
29-Oct-2025	249.98	251.31	249.23	250.91	130	13,03,000.36	4,756
30-Oct-2025	250.43	251.72	249.24	250.51	83	19,72,923.81	5,615
31-Oct-2025	250.89	251.19	248	248.7	165	16,21,863.83	6,322
03-Nov-2025	248.5	250.38	248.19	250.06	168	13,98,225.72	2,626
04-Nov-2025	250.74	250.75	247.62	249.11	129	14,90,427.57	5,331
06-Nov-2025	248.81	248.82	247.01	247.42	167	37,86,653.71	5,935
07-Nov-2025	247.05	247.05	244.5	246.63	146	7,33,449.26	2,618
10-Nov-2025	247.24	249.24	246.75	248.74	116	18,37,124.25	5,857
11-Nov-2025	248.52	250.48	247.78	250.48	66	4,17,443.46	1,635
12-Nov-2025	250.69	252	250.69	251.47	70	14,96,334.35	5,753
13-Nov-2025	252.77	252.97	250.89	250.94	89	22,37,227.82	8,548
14-Nov-2025	251.95	251.95	250.01	251.47	73	9,26,110.83	3,017
17-Nov-2025	250.98	253.26	250.98	252.84	132	71,80,941.12	22,223
18-Nov-2025	251.63	251.71	249.61	250.66	112	15,16,871.54	1,676
19-Nov-2025	250.66	251.85	250.01	251.84	62	31,99,295.12	4,596
20-Nov-2025	251.84	252.25	250.46	250.56	87	25,79,340.17	3,978
21-Nov-2025	250.48	250.72	248.22	248.81	84	3,92,417.83	1,466
24-Nov-2025	248.81	249.25	247.43	247.85	169	54,60,053.65	5,186
25-Nov-2025	247.89	247.89	246.82	247.35	105	14,02,144.59	2,887
26-Nov-2025	248.09	255.2	247.36	250.33	68	3,06,841.88	1,069

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice