Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 220 | 224.01 | 220 | 222.44 | 130 | 26,37,024.22 | 8,687 |
27-Mar-2026 | 222.44 | 222.45 | 217.57 | 218.28 | 234 | 30,56,123.88 | 8,494 |
30-Mar-2026 | 215.95 | 218.17 | 209.98 | 213.35 | 398 | 53,90,127.27 | 19,185 |
01-Apr-2026 | 219.75 | 222.5 | 217.89 | 219.93 | 171 | 12,59,911.25 | 4,114 |
02-Apr-2026 | 213.33 | 219 | 213.12 | 218.53 | 213 | 33,00,752.1 | 11,455 |
06-Apr-2026 | 223.7 | 223.7 | 217.02 | 220.14 | 282 | 36,01,621.84 | 9,874 |
07-Apr-2026 | 218.75 | 221.92 | 217.88 | 221.72 | 158 | 97,57,184.21 | 38,975 |
08-Apr-2026 | 224.78 | 228.99 | 224.78 | 228.43 | 326 | 1,30,27,816.43 | 51,163 |
09-Apr-2026 | 228.44 | 230.3 | 226.96 | 229.15 | 179 | 25,27,470.7 | 7,607 |
10-Apr-2026 | 231.99 | 234.04 | 231 | 233.91 | 133 | 18,28,524.18 | 4,346 |
13-Apr-2026 | 239.75 | 239.75 | 227.99 | 231.28 | 166 | 20,21,460.58 | 7,308 |
15-Apr-2026 | 231.55 | 236.38 | 231.54 | 235.92 | 238 | 41,85,207.97 | 13,581 |
16-Apr-2026 | 238.3 | 239.07 | 235.22 | 236.56 | 106 | 19,70,452.61 | 6,935 |
17-Apr-2026 | 237.74 | 241.75 | 237 | 241.3 | 158 | 47,11,617.68 | 17,239 |
20-Apr-2026 | 240.97 | 242.75 | 239.99 | 240.91 | 158 | 23,99,684.98 | 8,640 |
21-Apr-2026 | 242.46 | 243.49 | 239.13 | 242.69 | 108 | 52,12,479.77 | 20,249 |
22-Apr-2026 | 241.91 | 243.5 | 241.25 | 242.39 | 118 | 15,22,337.77 | 5,501 |
23-Apr-2026 | 241.54 | 242.28 | 240.2 | 240.67 | 113 | 19,98,940.18 | 7,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
