iifl-logo

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

250.01
(-1.12%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

25/06/2025calendar-icon
25/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Jun-2025

252.82

252.97251.57252.636856,76,672.4211,652

26-Jun-2025

252.63

253.05251.25252.9111319,32,291.381,590

27-Jun-2025

253.55

255.79253.54255.29811,47,478.143,722

30-Jun-2025

256.47

256.74254.32256.3113613,81,161.973,297

01-Jul-2025

257.35

257.71254.01255.541416,48,726.992,234

02-Jul-2025

256.5

256.5252.93255.2312917,15,661.535,061

03-Jul-2025

254.23

256.5254.23255.7310818,63,429.84,317

04-Jul-2025

255.72

257.86255.55256.5711813,21,789.463,678

07-Jul-2025

257.99

257.99255.2255.851608,98,681.291,651

08-Jul-2025

259.58

259.58255256.48994,90,393.321,180

09-Jul-2025

256.7

257.13255.65256.81833,45,150.93981

10-Jul-2025

260.45

260.45254.83255.6811910,15,044.842,447

11-Jul-2025

255.57

255.96252.88254.11258,09,537.692,038

14-Jul-2025

253.46

254.45252.31254.111226,85,909.041,343

15-Jul-2025

254.97

258.01254.96256.910128,47,916.55,516

16-Jul-2025

256.85

257.75256.18256.93762,61,716.85765

17-Jul-2025

264.64

264.64255.91255.99819,81,721.052,439

18-Jul-2025

256

257.58255255.481066,80,334.472,522

21-Jul-2025

255.31

257.6254.45257.471034,32,087.91,293

22-Jul-2025

257.16

257.16255.42255.751007,56,552.32,118

23-Jul-2025

256.72

256.72254.03254.8312027,47,894.795,923

24-Jul-2025

254.84

255.5252.66252.8312029,18,263.366,187

25-Jul-2025

253.99

253.99249.9250.011457,97,630.492,976

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.