DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹256.09

(1.35%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/05/2025

To Date

09/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	236.62	240.39	236.33	239.74	150	32,40,536.37	11,419
13-May-2025	240.56	241.71	239.45	240.27	141	17,96,657.72	2,973
14-May-2025	240.44	242.55	240.29	241.96	87	5,22,908.71	1,604
15-May-2025	242.6	245	237.53	244.71	167	13,32,189.74	4,297
16-May-2025	245	248.15	245	247.8	151	10,29,460.62	2,563
19-May-2025	247.82	249.7	246.26	247.9	140	14,64,685.97	4,095
20-May-2025	247.9	248.94	244.12	244.84	186	14,55,504.57	3,304
21-May-2025	244.84	246.62	243.59	246.1	78	8,19,434.88	2,887
22-May-2025	246.1	246.1	244.38	245.39	102	10,26,181.56	3,788
23-May-2025	245.29	249.7	245.14	245.9	109	13,38,330.93	3,104
26-May-2025	250	250	246.07	246.72	110	4,87,719.24	1,530
27-May-2025	247.95	248.87	246.15	248.39	141	14,61,486.16	3,821
28-May-2025	248.4	249.54	247.69	248.19	92	15,55,988.57	5,631
29-May-2025	248.19	249.85	247.75	249.72	92	12,33,639.61	4,558
30-May-2025	249.85	249.85	248.01	249.1	109	11,90,963.63	3,695
02-Jun-2025	249.1	249.54	247.15	248.38	165	72,81,517.42	29,193
03-Jun-2025	249.62	249.81	247.5	247.74	142	18,08,115.3	6,189
04-Jun-2025	248.98	251.42	248	250.52	154	8,36,933.56	2,140
05-Jun-2025	250.53	252	250.32	251.97	131	14,15,582.83	4,543
06-Jun-2025	259.53	259.53	250.9	252.69	146	42,84,905.74	13,593
09-Jun-2025	254.9	258.33	253.33	256.09	188	8,16,584.94	2,643

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice