iifl-logo

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

249.89
(-0.33%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

19/09/2025calendar-icon
19/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

256.59

256.67255.02256.455824,54,944.256,919

19-Sep-2025

256.25

256.72254.29255.119265,22,922.6124,590

22-Sep-2025

259.02

259.02252.2252.931419,93,511.692,313

23-Sep-2025

253.63

253.63250.47251.54956,93,354.232,590

24-Sep-2025

250.5

251.41249.39249.539011,20,940.812,685

25-Sep-2025

250.64

250.86247.61247.871119,07,291.32,557

26-Sep-2025

247.87

247.87243.04243.3614927,63,419.669,310

29-Sep-2025

245

245.51242.5243.5113210,44,323.213,986

30-Sep-2025

243.89

248240.67242.4319446,89,917.6412,991

01-Oct-2025

240

249.7235.16244.0610238,71,553.7912,828

03-Oct-2025

244.06

248.25236.74247.2912436,70,040.586,640

06-Oct-2025

247.85

249.24246.7248.9712217,80,506.045,218

07-Oct-2025

255.19

255.19248.35249.2810639,75,302.0610,105

08-Oct-2025

250.25

250.27248248.4724,71,474.341,727

09-Oct-2025

255.85

255.85248.34250.29803,83,649.881,249

10-Oct-2025

249.99

250.48249249.44883,19,069.91,188

13-Oct-2025

249.44

249.75248.02249.5112310,53,955.163,357

14-Oct-2025

248.27

250.48247.51247.71692,24,217.45635

15-Oct-2025

248.74

250.48247.29250.04976,95,742.92,076

16-Oct-2025

250.04

251.38249.95250.72675,69,618.022,190

17-Oct-2025

250.39

251.71249.43249.89719,26,229.723,089

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.