DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹243

(-0.18%)

Feb 19, 2026|10:29:58 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Jan-2026	242.4	242.4	236.72	237.27	259	25,38,403.01	7,209
21-Jan-2026	236.8	237.26	232.3	235.11	335	33,79,659.24	10,799
22-Jan-2026	237.81	239.41	236.57	237.76	131	15,90,905.22	3,604
23-Jan-2026	238.94	238.94	234	234.48	206	16,05,220.08	6,027
27-Jan-2026	235.82	235.82	232.66	234.22	199	23,47,338.81	4,378
28-Jan-2026	235.16	238.6	235.16	237.69	88	9,94,854.86	2,424
29-Jan-2026	237.96	238.18	235.05	237.51	103	12,93,815.18	3,368
30-Jan-2026	236.8	237.95	234.9	237.18	100	7,53,464.37	2,412
01-Feb-2026	237.18	248.5	231.29	235.01	200	9,35,244.75	2,525
02-Feb-2026	234.46	248.5	231.6	239.26	153	23,80,585.21	3,871
03-Feb-2026	246.01	246.79	241.65	243.2	141	78,73,060.39	23,073
04-Feb-2026	249.28	249.28	240.86	244.7	97	6,86,153.36	1,628
05-Feb-2026	243.6	243.84	241.7	243.45	141	29,05,744.69	11,009
06-Feb-2026	241.88	243.11	239.52	242.13	113	6,49,323.49	2,146
09-Feb-2026	249.39	249.39	243.46	244.64	166	29,56,344.24	11,453
10-Feb-2026	245.83	249.5	244.64	247.14	119	12,94,968.19	3,336
11-Feb-2026	246.79	246.88	244	246.02	119	31,03,002.34	9,770
12-Feb-2026	245.46	249.5	240.71	244.8	152	12,75,968.14	3,793
13-Feb-2026	244.5	244.5	238.25	240.09	244	29,54,675.68	10,313
16-Feb-2026	245.97	245.97	237.93	239.95	169	5,67,301.85	1,255
17-Feb-2026	240.12	244	240.12	242.23	78	3,89,100.71	880
18-Feb-2026	242.94	244	241.54	243.44	65	3,43,630.16	1,109

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice