Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 241.91 | 243.5 | 241.25 | 242.39 | 118 | 15,22,337.77 | 5,501 |
23-Apr-2026 | 241.54 | 242.28 | 240.2 | 240.67 | 113 | 19,98,940.18 | 7,228 |
24-Apr-2026 | 240.77 | 241.31 | 236.72 | 238.09 | 192 | 15,01,363.27 | 3,920 |
27-Apr-2026 | 239.77 | 241.44 | 239.72 | 240.47 | 108 | 7,57,653.42 | 2,382 |
28-Apr-2026 | 241.55 | 241.55 | 240.49 | 240.64 | 69 | 2,31,026.06 | 623 |
29-Apr-2026 | 241.63 | 243.01 | 240.71 | 241.01 | 85 | 7,73,927.33 | 2,784 |
30-Apr-2026 | 241 | 242 | 237.81 | 240.85 | 143 | 7,37,737.33 | 1,499 |
04-May-2026 | 241.69 | 242.25 | 239.95 | 241.56 | 177 | 6,84,270.54 | 1,451 |
05-May-2026 | 240.8 | 242.31 | 240.03 | 241.67 | 147 | 4,48,286.71 | 1,308 |
06-May-2026 | 243.45 | 244.94 | 241.44 | 244.42 | 111 | 19,45,165.76 | 5,912 |
07-May-2026 | 246.06 | 247.86 | 245 | 246.88 | 166 | 40,38,602.34 | 15,488 |
08-May-2026 | 247.11 | 248.09 | 244.03 | 246.7 | 105 | 13,82,518.85 | 4,916 |
11-May-2026 | 245.55 | 245.81 | 243.71 | 244.29 | 147 | 12,11,821.95 | 4,226 |
12-May-2026 | 245.02 | 245.02 | 238.47 | 238.66 | 333 | 52,65,655.57 | 20,103 |
13-May-2026 | 239.37 | 245 | 237.47 | 239.9 | 126 | 41,87,897.3 | 15,626 |
14-May-2026 | 241.7 | 242.33 | 238.23 | 241.43 | 80 | 30,49,533.27 | 11,907 |
15-May-2026 | 241.59 | 243.53 | 240.54 | 241.47 | 78 | 27,65,913.64 | 10,732 |
18-May-2026 | 238.11 | 242 | 236.13 | 240.98 | 367 | 57,61,375.84 | 14,903 |
19-May-2026 | 242.62 | 243.75 | 241.74 | 242.62 | 58 | 14,53,622.89 | 5,617 |
20-May-2026 | 240.49 | 242.92 | 239.46 | 242.56 | 99 | 18,59,598.4 | 6,995 |
21-May-2026 | 244 | 244.91 | 240.02 | 242.67 | 79 | 7,87,841.91 | 2,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
