DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹228.74

(-1.65%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	249.39	249.39	243.46	244.64	166	29,56,344.24	11,453
10-Feb-2026	245.83	249.5	244.64	247.14	119	12,94,968.19	3,336
11-Feb-2026	246.79	246.88	244	246.02	119	31,03,002.34	9,770
12-Feb-2026	245.46	249.5	240.71	244.8	152	12,75,968.14	3,793
13-Feb-2026	244.5	244.5	238.25	240.09	244	29,54,675.68	10,313
16-Feb-2026	245.97	245.97	237.93	239.95	169	5,67,301.85	1,255
17-Feb-2026	240.12	244	240.12	242.23	78	3,89,100.71	880
18-Feb-2026	242.94	244	241.54	243.44	65	3,43,630.16	1,109
19-Feb-2026	243.85	243.85	238.59	239.49	137	1,97,17,804.54	78,000
20-Feb-2026	239.48	241.8	238.51	240.8	65	6,51,752.69	2,118
23-Feb-2026	238.03	243.99	238.03	241.43	97	10,14,650.26	3,153
24-Feb-2026	239.78	243.9	238.17	240.8	99	3,63,050.65	1,385
25-Feb-2026	241.4	242.57	240.46	242.49	77	62,39,104.54	25,521
26-Feb-2026	242.42	243.33	241.44	242.26	62	11,12,516.38	3,696
27-Feb-2026	242.56	242.56	240.18	241.91	107	18,07,417.11	6,128
02-Mar-2026	244.33	244.33	235.21	237.89	416	35,84,877.84	13,860
04-Mar-2026	237.36	237.36	230.46	232.03	435	7,81,40,357.19	3,21,742
05-Mar-2026	232.75	234.86	231.66	234.33	125	11,33,944.71	3,980
06-Mar-2026	234.2	235.82	232.58	233.29	113	8,78,424.96	2,235
09-Mar-2026	228.99	232.12	226.1	228.88	300	25,70,310.73	9,285
10-Mar-2026	230.45	233.2	230.17	232.58	52	5,75,673.75	1,399

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice