Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 24.31 | 24.85 | 24.06 | 24.25 | 156 | 9,74,669.87 | 2,818 |
04-Jun-2026 | 24.32 | 24.69 | 24.31 | 24.57 | 56 | 1,82,071.82 | 529 |
05-Jun-2026 | 24.56 | 24.57 | 24.27 | 24.39 | 138 | 11,43,042.89 | 3,518 |
08-Jun-2026 | 24.47 | 24.47 | 23.87 | 24.01 | 190 | 11,66,805.24 | 2,878 |
09-Jun-2026 | 24.18 | 24.31 | 24.11 | 24.3 | 44 | 2,26,191.28 | 790 |
10-Jun-2026 | 24.36 | 24.8 | 23.9 | 24.32 | 98 | 18,69,258.94 | 5,345 |
11-Jun-2026 | 24 | 24.11 | 23.84 | 23.89 | 146 | 8,95,340.1 | 2,178 |
12-Jun-2026 | 24.17 | 24.36 | 24.03 | 24.29 | 97 | 31,58,452.11 | 10,881 |
15-Jun-2026 | 24.29 | 24.8 | 24.29 | 24.63 | 181 | 21,40,501.16 | 7,687 |
16-Jun-2026 | 24.63 | 24.94 | 24.63 | 24.87 | 90 | 11,31,294.51 | 3,901 |
17-Jun-2026 | 24.9 | 25.1 | 24.9 | 25.02 | 118 | 17,68,321.08 | 6,173 |
18-Jun-2026 | 25.12 | 25.2 | 25.01 | 25.1 | 158 | 13,36,159.05 | 4,698 |
19-Jun-2026 | 25.01 | 25.2 | 24.69 | 25.1 | 178 | 8,58,245.82 | 1,932 |
22-Jun-2026 | 25.49 | 25.49 | 25.1 | 25.23 | 232 | 43,23,357.03 | 12,464 |
23-Jun-2026 | 25.31 | 25.31 | 24.95 | 25.04 | 186 | 11,36,844.78 | 2,751 |
24-Jun-2026 | 25.1 | 25.65 | 24.93 | 25.01 | 171 | 10,38,273.28 | 2,226 |
25-Jun-2026 | 25.01 | 25.16 | 24.81 | 24.84 | 177 | 13,35,616.11 | 3,242 |
29-Jun-2026 | 25.19 | 25.19 | 24.56 | 24.66 | 249 | 23,61,076.78 | 6,739 |
30-Jun-2026 | 24.65 | 24.7 | 24.46 | 24.66 | 147 | 6,18,672.23 | 2,114 |
01-Jul-2026 | 24.6 | 24.74 | 24.52 | 24.65 | 173 | 55,80,913.95 | 21,080 |
02-Jul-2026 | 24.89 | 24.89 | 24.62 | 24.8 | 187 | 9,32,186.41 | 2,763 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
