iifl-logo

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

253.12
(-0.05%)
Jun 17, 2025|12:44:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

17/05/2025calendar-icon
17/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-May-2025

247.82

249.7246.26247.914014,64,685.974,095

20-May-2025

247.9

248.94244.12244.8418614,55,504.573,304

21-May-2025

244.84

246.62243.59246.1788,19,434.882,887

22-May-2025

246.1

246.1244.38245.3910210,26,181.563,788

23-May-2025

245.29

249.7245.14245.910913,38,330.933,104

26-May-2025

250

250246.07246.721104,87,719.241,530

27-May-2025

247.95

248.87246.15248.3914114,61,486.163,821

28-May-2025

248.4

249.54247.69248.199215,55,988.575,631

29-May-2025

248.19

249.85247.75249.729212,33,639.614,558

30-May-2025

249.85

249.85248.01249.110911,90,963.633,695

02-Jun-2025

249.1

249.54247.15248.3816572,81,517.4229,193

03-Jun-2025

249.62

249.81247.5247.7414218,08,115.36,189

04-Jun-2025

248.98

251.42248250.521548,36,933.562,140

05-Jun-2025

250.53

252250.32251.9713114,15,582.834,543

06-Jun-2025

259.53

259.53250.9252.6914642,84,905.7413,593

09-Jun-2025

254.9

258.33253.33256.091888,16,584.942,643

10-Jun-2025

255.3

257.44255.29256.5112616,10,379.084,488

11-Jun-2025

256.7

257.78255.61256.159235,49,286.778,366

12-Jun-2025

258.38

258.38251252.6717222,05,232.044,015

13-Jun-2025

251.79

251.79248.01251.531269,48,137.332,433

16-Jun-2025

251.71

253.44249253.251507,27,527.621,608

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.