Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 231.55 | 236.38 | 231.54 | 235.92 | 238 | 41,85,207.97 | 13,581 |
16-Apr-2026 | 238.3 | 239.07 | 235.22 | 236.56 | 106 | 19,70,452.61 | 6,935 |
17-Apr-2026 | 237.74 | 241.75 | 237 | 241.3 | 158 | 47,11,617.68 | 17,239 |
20-Apr-2026 | 240.97 | 242.75 | 239.99 | 240.91 | 158 | 23,99,684.98 | 8,640 |
21-Apr-2026 | 242.46 | 243.49 | 239.13 | 242.69 | 108 | 52,12,479.77 | 20,249 |
22-Apr-2026 | 241.91 | 243.5 | 241.25 | 242.39 | 118 | 15,22,337.77 | 5,501 |
23-Apr-2026 | 241.54 | 242.28 | 240.2 | 240.67 | 113 | 19,98,940.18 | 7,228 |
24-Apr-2026 | 240.77 | 241.31 | 236.72 | 238.09 | 192 | 15,01,363.27 | 3,920 |
27-Apr-2026 | 239.77 | 241.44 | 239.72 | 240.47 | 108 | 7,57,653.42 | 2,382 |
28-Apr-2026 | 241.55 | 241.55 | 240.49 | 240.64 | 69 | 2,31,026.06 | 623 |
29-Apr-2026 | 241.63 | 243.01 | 240.71 | 241.01 | 85 | 7,73,927.33 | 2,784 |
30-Apr-2026 | 241 | 242 | 237.81 | 240.85 | 143 | 7,37,737.33 | 1,499 |
04-May-2026 | 241.69 | 242.25 | 239.95 | 241.56 | 177 | 6,84,270.54 | 1,451 |
05-May-2026 | 240.8 | 242.31 | 240.03 | 241.67 | 147 | 4,48,286.71 | 1,308 |
06-May-2026 | 243.45 | 244.94 | 241.44 | 244.42 | 111 | 19,45,165.76 | 5,912 |
07-May-2026 | 246.06 | 247.86 | 245 | 246.88 | 166 | 40,38,602.34 | 15,488 |
08-May-2026 | 247.11 | 248.09 | 244.03 | 246.7 | 105 | 13,82,518.85 | 4,916 |
11-May-2026 | 245.55 | 245.81 | 243.71 | 244.29 | 147 | 12,11,821.95 | 4,226 |
12-May-2026 | 245.02 | 245.02 | 238.47 | 238.66 | 333 | 52,65,655.57 | 20,103 |
13-May-2026 | 239.37 | 245 | 237.47 | 239.9 | 126 | 41,87,897.3 | 15,626 |
14-May-2026 | 241.7 | 242.33 | 238.23 | 241.43 | 80 | 30,49,533.27 | 11,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
