Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 24.84 | 24.85 | 24.72 | 24.82 | 82 | 2,70,659.19 | 10,079 |
15-Jul-2026 | 24.85 | 24.98 | 24.82 | 24.85 | 75 | 3,24,399.54 | 10,874 |
16-Jul-2026 | 24.94 | 25.03 | 24.81 | 24.88 | 69 | 3,91,297.56 | 11,082 |
17-Jul-2026 | 24.63 | 25.12 | 24.58 | 24.72 | 106 | 5,63,201.94 | 16,946 |
20-Jul-2026 | 24.96 | 25 | 24.58 | 24.95 | 95 | 6,25,161.34 | 22,265 |
21-Jul-2026 | 25 | 25 | 24.84 | 24.93 | 86 | 5,90,361.96 | 22,482 |
22-Jul-2026 | 24.84 | 24.88 | 24.68 | 24.69 | 88 | 2,61,594.71 | 9,354 |
23-Jul-2026 | 25.3 | 25.3 | 24.45 | 24.56 | 107 | 8,73,786.66 | 27,080 |
24-Jul-2026 | 25.05 | 25.05 | 24.3 | 24.65 | 90 | 9,64,027.37 | 14,692 |
27-Jul-2026 | 24.79 | 24.93 | 24.77 | 24.79 | 97 | 12,01,217.54 | 19,372 |
28-Jul-2026 | 25.29 | 25.29 | 24.83 | 24.92 | 81 | 3,22,174.31 | 10,422 |
29-Jul-2026 | 24.29 | 25.26 | 24.29 | 25.22 | 134 | 9,56,143.56 | 27,614 |
30-Jul-2026 | 25.23 | 25.25 | 25.05 | 25.17 | 94 | 10,24,281.22 | 27,949 |
31-Jul-2026 | 25.17 | 25.29 | 25.1 | 25.18 | 77 | 8,20,462.83 | 21,732 |
03-Aug-2026 | 25.26 | 25.52 | 25.26 | 25.46 | 176 | 51,15,314.52 | 1,33,324 |
04-Aug-2026 | 25.97 | 25.97 | 25.45 | 25.46 | 117 | 11,98,784.1 | 44,099 |
05-Aug-2026 | 25.52 | 25.7 | 25.51 | 25.63 | 320 | 17,30,006.79 | 59,586 |
06-Aug-2026 | 25.65 | 25.7 | 25.5 | 25.52 | 517 | 12,48,891.09 | 33,674 |
07-Aug-2026 | 25.61 | 25.69 | 25.52 | 25.57 | 94 | 7,78,299.73 | 21,672 |
10-Aug-2026 | 25.58 | 25.81 | 25.58 | 25.73 | 186 | 24,04,335.14 | 75,156 |
11-Aug-2026 | 25.61 | 25.83 | 25.57 | 25.68 | 142 | 12,89,402.27 | 43,358 |
12-Aug-2026 | 25.92 | 25.92 | 25.5 | 25.63 | 101 | 19,90,876.8 | 39,899 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
