Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 25.31 | 25.31 | 24.95 | 25.04 | 186 | 11,36,844.78 | 2,751 |
24-Jun-2026 | 25.1 | 25.65 | 24.93 | 25.01 | 171 | 10,38,273.28 | 2,226 |
25-Jun-2026 | 25.01 | 25.16 | 24.81 | 24.84 | 177 | 13,35,616.11 | 3,242 |
29-Jun-2026 | 25.19 | 25.19 | 24.56 | 24.66 | 249 | 23,61,076.78 | 6,739 |
30-Jun-2026 | 24.65 | 24.7 | 24.46 | 24.66 | 147 | 6,18,672.23 | 2,114 |
01-Jul-2026 | 24.6 | 24.74 | 24.52 | 24.65 | 173 | 55,80,913.95 | 21,080 |
02-Jul-2026 | 24.89 | 24.89 | 24.62 | 24.8 | 187 | 9,32,186.41 | 2,763 |
03-Jul-2026 | 24.93 | 25.29 | 24.73 | 24.76 | 483 | 30,77,915.08 | 93,635 |
06-Jul-2026 | 25.26 | 25.26 | 24.31 | 24.78 | 201 | 56,49,003.8 | 1,94,538 |
07-Jul-2026 | 25.28 | 25.28 | 24.7 | 24.76 | 131 | 5,55,074.44 | 13,402 |
08-Jul-2026 | 24.7 | 24.73 | 24.24 | 24.38 | 159 | 7,41,492.97 | 28,739 |
09-Jul-2026 | 24.41 | 24.65 | 24.4 | 24.56 | 97 | 9,94,385.96 | 39,327 |
10-Jul-2026 | 25.57 | 25.57 | 24.35 | 24.86 | 91 | 4,66,905.42 | 16,710 |
13-Jul-2026 | 24.77 | 24.95 | 24.71 | 24.93 | 105 | 5,39,657.06 | 16,439 |
14-Jul-2026 | 24.84 | 24.85 | 24.72 | 24.82 | 82 | 2,70,659.19 | 10,079 |
15-Jul-2026 | 24.85 | 24.98 | 24.82 | 24.85 | 75 | 3,24,399.54 | 10,874 |
16-Jul-2026 | 24.94 | 25.03 | 24.81 | 24.88 | 69 | 3,91,297.56 | 11,082 |
17-Jul-2026 | 24.63 | 25.12 | 24.58 | 24.72 | 106 | 5,63,201.94 | 16,946 |
20-Jul-2026 | 24.96 | 25 | 24.58 | 24.95 | 95 | 6,25,161.34 | 22,265 |
21-Jul-2026 | 25 | 25 | 24.84 | 24.93 | 86 | 5,90,361.96 | 22,482 |
22-Jul-2026 | 24.84 | 24.88 | 24.68 | 24.69 | 88 | 2,61,594.71 | 9,354 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
