DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹255.73

(0.20%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/06/2025

To Date

04/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Jun-2025	248.98	251.42	248	250.52	154	8,36,933.56	2,140
05-Jun-2025	250.53	252	250.32	251.97	131	14,15,582.83	4,543
06-Jun-2025	259.53	259.53	250.9	252.69	146	42,84,905.74	13,593
09-Jun-2025	254.9	258.33	253.33	256.09	188	8,16,584.94	2,643
10-Jun-2025	255.3	257.44	255.29	256.51	126	16,10,379.08	4,488
11-Jun-2025	256.7	257.78	255.61	256.15	92	35,49,286.77	8,366
12-Jun-2025	258.38	258.38	251	252.67	172	22,05,232.04	4,015
13-Jun-2025	251.79	251.79	248.01	251.53	126	9,48,137.33	2,433
16-Jun-2025	251.71	253.44	249	253.25	150	7,27,527.62	1,608
17-Jun-2025	258.3	258.3	251.85	252.57	99	14,10,085.38	5,035
18-Jun-2025	252.15	253.36	250.67	251.15	92	4,96,596.27	1,012
19-Jun-2025	251.16	251.93	246.9	247.42	117	4,67,460.2	1,719
20-Jun-2025	248.42	250.27	247.35	250.17	83	3,33,409.45	819
23-Jun-2025	250.18	251.2	247.26	250.75	139	8,42,504.77	1,784
24-Jun-2025	252.22	252.79	250.56	251.57	110	7,20,891.71	1,636
25-Jun-2025	252.82	252.97	251.57	252.63	68	56,76,672.42	11,652
26-Jun-2025	252.63	253.05	251.25	252.91	113	19,32,291.38	1,590
27-Jun-2025	253.55	255.79	253.54	255.2	98	11,47,478.14	3,722
30-Jun-2025	256.47	256.74	254.32	256.31	136	13,81,161.97	3,297
01-Jul-2025	257.35	257.71	254.01	255.54	141	6,48,726.99	2,234
02-Jul-2025	256.5	256.5	252.93	255.23	129	17,15,661.53	5,061
03-Jul-2025	254.23	256.5	254.23	255.73	108	18,63,429.8	4,317

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice