Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 24.33 | 24.5 | 24 | 24.12 | 215 | 24,60,653.26 | 93,523 |
16-Sep-2026 | 24.12 | 24.13 | 23.7 | 24.07 | 287 | 9,71,173.18 | 26,531 |
17-Sep-2026 | 24.07 | 24.22 | 23.93 | 24.19 | 93 | 2,17,061.53 | 6,305 |
18-Sep-2026 | 24.25 | 24.56 | 24.23 | 24.46 | 94 | 9,32,593.21 | 20,358 |
21-Sep-2026 | 23.84 | 24.5 | 23.84 | 24.39 | 132 | 9,57,041.25 | 34,116 |
22-Sep-2026 | 24.99 | 24.99 | 24.3 | 24.35 | 82 | 2,49,400.35 | 8,980 |
23-Sep-2026 | 24.44 | 24.47 | 24.28 | 24.28 | 90 | 7,24,262.89 | 23,289 |
24-Sep-2026 | 24.39 | 24.41 | 24.09 | 24.22 | 175 | 7,00,834.28 | 17,734 |
25-Sep-2026 | 24.16 | 24.58 | 24.1 | 24.23 | 167 | 1,54,448.92 | 4,840 |
28-Sep-2026 | 23.97 | 25.24 | 23.93 | 24.01 | 177 | 9,48,950.3 | 32,067 |
29-Sep-2026 | 24.25 | 24.25 | 23.67 | 23.78 | 386 | 25,23,719.26 | 96,399 |
30-Sep-2026 | 23.78 | 24.14 | 23.57 | 23.6 | 183 | 10,09,393.38 | 29,822 |
01-Oct-2026 | 24.19 | 24.2 | 23.07 | 23.47 | 421 | 13,97,511.17 | 35,171 |
05-Oct-2026 | 23.94 | 23.94 | 23 | 23.54 | 347 | 9,20,930.47 | 20,354 |
06-Oct-2026 | 23.68 | 24.2 | 23.27 | 23.83 | 206 | 9,19,028.71 | 22,717 |
07-Oct-2026 | 23.83 | 23.83 | 23.62 | 23.74 | 199 | 5,94,107.62 | 21,432 |
08-Oct-2026 | 23.74 | 23.75 | 23.2 | 23.38 | 250 | 5,05,199.71 | 17,803 |
09-Oct-2026 | 23.38 | 25.67 | 23.24 | 23.51 | 242 | 4,54,368.43 | 16,059 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
