Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 23.78 | 24.14 | 23.57 | 23.6 | 183 | 10,09,393.38 | 29,822 |
01-Oct-2026 | 24.19 | 24.2 | 23.07 | 23.47 | 421 | 13,97,511.17 | 35,171 |
05-Oct-2026 | 23.94 | 23.94 | 23 | 23.54 | 347 | 9,20,930.47 | 20,354 |
06-Oct-2026 | 23.68 | 24.2 | 23.27 | 23.83 | 206 | 9,19,028.71 | 22,717 |
07-Oct-2026 | 23.83 | 23.83 | 23.62 | 23.74 | 199 | 5,94,107.62 | 21,432 |
08-Oct-2026 | 23.74 | 23.75 | 23.2 | 23.38 | 250 | 5,05,199.71 | 17,803 |
09-Oct-2026 | 23.38 | 25.67 | 23.24 | 23.51 | 242 | 4,54,368.43 | 16,059 |
12-Oct-2026 | 23.51 | 23.75 | 23.41 | 23.5 | 307 | 5,23,442.61 | 18,462 |
13-Oct-2026 | 23.5 | 23.75 | 23.43 | 23.74 | 103 | 12,44,714.94 | 33,611 |
14-Oct-2026 | 23.74 | 24 | 23.74 | 23.94 | 70 | 1,27,161.33 | 4,156 |
15-Oct-2026 | 23.94 | 23.94 | 23.64 | 23.65 | 174 | 7,80,526.87 | 21,326 |
16-Oct-2026 | 23.71 | 23.81 | 23.6 | 23.76 | 163 | 7,82,909.85 | 26,715 |
19-Oct-2026 | 23.76 | 24.18 | 23.26 | 23.42 | 171 | 11,53,433.19 | 36,951 |
21-Oct-2026 | 23.53 | 23.79 | 23.03 | 23.25 | 119 | 3,68,980.32 | 12,618 |
22-Oct-2026 | 23.15 | 23.15 | 22.78 | 22.96 | 372 | 3,95,32,533.4 | 15,61,472 |
23-Oct-2026 | 22.83 | 23.65 | 22.29 | 22.42 | 298 | 12,44,223.33 | 44,549 |
26-Oct-2026 | 22.42 | 22.83 | 22.18 | 22.42 | 236 | 9,46,380.68 | 19,331 |
27-Oct-2026 | 22.95 | 22.95 | 22.71 | 22.9 | 90 | 3,53,646.38 | 11,735 |
28-Oct-2026 | 22.79 | 23.1 | 22.79 | 23.09 | 176 | 12,85,770.38 | 33,129 |
29-Oct-2026 | 23.09 | 23.47 | 23 | 23.13 | 106 | 5,93,800.38 | 21,416 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
