DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹242.37

(-0.72%)

Dec 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	247.24	249.24	246.75	248.74	116	18,37,124.25	5,857
11-Nov-2025	248.52	250.48	247.78	250.48	66	4,17,443.46	1,635
12-Nov-2025	250.69	252	250.69	251.47	70	14,96,334.35	5,753
13-Nov-2025	252.77	252.97	250.89	250.94	89	22,37,227.82	8,548
14-Nov-2025	251.95	251.95	250.01	251.47	73	9,26,110.83	3,017
17-Nov-2025	250.98	253.26	250.98	252.84	132	71,80,941.12	22,223
18-Nov-2025	251.63	251.71	249.61	250.66	112	15,16,871.54	1,676
19-Nov-2025	250.66	251.85	250.01	251.84	62	31,99,295.12	4,596
20-Nov-2025	251.84	252.25	250.46	250.56	87	25,79,340.17	3,978
21-Nov-2025	250.48	250.72	248.22	248.81	84	3,92,417.83	1,466
24-Nov-2025	248.81	249.25	247.43	247.85	169	54,60,053.65	5,186
25-Nov-2025	247.89	247.89	246.82	247.35	105	14,02,144.59	2,887
26-Nov-2025	248.09	255.2	247.36	250.33	68	3,06,841.88	1,069
27-Nov-2025	250.4	250.41	249.08	249.25	82	6,49,288.67	1,630
28-Nov-2025	249.26	250.26	248.77	250.06	75	16,15,373.76	6,333
01-Dec-2025	250.55	250.64	248.82	248.88	137	78,32,317.35	17,317
02-Dec-2025	249.62	249.62	247.64	249.29	100	6,71,937.15	2,528
03-Dec-2025	248.96	248.96	246.23	247.24	122	6,43,056.05	2,530
04-Dec-2025	239.82	248.81	239.82	248.15	72	25,66,306.52	10,352
05-Dec-2025	247.83	248.61	246.77	248.49	92	4,19,938.61	1,488
08-Dec-2025	255.94	255.94	242.83	244.04	227	12,45,217.77	4,451
09-Dec-2025	243.04	248	240.05	244.13	150	25,73,323.38	8,854
10-Dec-2025	245	246.06	241.32	242.37	141	6,15,449.69	2,332

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice