DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹251.42

(-1.76%)

Oct 22, 2024|12:00:00 AM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-SEP-2024	265	267.16	261.1	265.2	279	35,55,725.85	4,370
24-SEP-2024	265.21	265.92	262.5	264.74	249	23,64,266.14	7,289
25-SEP-2024	264.66	264.71	261.01	262.73	255	18,31,621.47	5,656
26-SEP-2024	262.74	264.28	260.82	263.1	137	13,85,773.71	3,843
27-SEP-2024	266	266	262.22	264.08	170	11,17,199.29	3,040
30-SEP-2024	264.99	265	261.01	264.2	237	20,32,199.24	4,331
01-OCT-2024	264	266.44	263.5	265.4	137	16,58,791.32	5,648
03-OCT-2024	265.99	267.99	261.1	263.37	320	12,47,242.28	3,868
04-OCT-2024	265.89	265.89	259	260.33	319	17,88,786.95	4,304
07-OCT-2024	262.79	262.79	253.98	257.43	389	23,58,351.51	6,148
08-OCT-2024	262.98	262.98	254.96	259.59	139	7,23,501.15	2,052
09-OCT-2024	261.94	263.88	258.56	262.52	132	35,90,795.38	7,263
10-OCT-2024	262.72	265.03	260.91	261.34	130	5,23,893.72	1,244
11-OCT-2024	263.98	263.98	260.69	262.87	97	6,65,596.87	2,197
14-OCT-2024	265.99	265.99	261	263.5	135	11,08,096.36	3,224
15-OCT-2024	265.99	265.99	262.25	263.33	127	10,52,662.77	3,577
16-OCT-2024	263.33	265.35	261.4	264.09	97	4,75,152.57	1,452
17-OCT-2024	263.5	263.5	261.38	261.44	131	3,88,583.25	1,239
18-OCT-2024	261.44	261.44	256	260.79	180	8,57,314.64	2,091
21-OCT-2024	260.8	261.12	255	255.93	258	19,65,308.55	5,575
22-OCT-2024	259.96	259.96	251.1	251.42	249	1,02,41,025.43	37,816

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice