DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹250.01

(-1.12%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/06/2025

To Date

25/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Jun-2025	252.82	252.97	251.57	252.63	68	56,76,672.42	11,652
26-Jun-2025	252.63	253.05	251.25	252.91	113	19,32,291.38	1,590
27-Jun-2025	253.55	255.79	253.54	255.2	98	11,47,478.14	3,722
30-Jun-2025	256.47	256.74	254.32	256.31	136	13,81,161.97	3,297
01-Jul-2025	257.35	257.71	254.01	255.54	141	6,48,726.99	2,234
02-Jul-2025	256.5	256.5	252.93	255.23	129	17,15,661.53	5,061
03-Jul-2025	254.23	256.5	254.23	255.73	108	18,63,429.8	4,317
04-Jul-2025	255.72	257.86	255.55	256.57	118	13,21,789.46	3,678
07-Jul-2025	257.99	257.99	255.2	255.85	160	8,98,681.29	1,651
08-Jul-2025	259.58	259.58	255	256.48	99	4,90,393.32	1,180
09-Jul-2025	256.7	257.13	255.65	256.81	83	3,45,150.93	981
10-Jul-2025	260.45	260.45	254.83	255.68	119	10,15,044.84	2,447
11-Jul-2025	255.57	255.96	252.88	254.1	125	8,09,537.69	2,038
14-Jul-2025	253.46	254.45	252.31	254.11	122	6,85,909.04	1,343
15-Jul-2025	254.97	258.01	254.96	256.9	101	28,47,916.5	5,516
16-Jul-2025	256.85	257.75	256.18	256.93	76	2,61,716.85	765
17-Jul-2025	264.64	264.64	255.91	255.99	81	9,81,721.05	2,439
18-Jul-2025	256	257.58	255	255.48	106	6,80,334.47	2,522
21-Jul-2025	255.31	257.6	254.45	257.47	103	4,32,087.9	1,293
22-Jul-2025	257.16	257.16	255.42	255.75	100	7,56,552.3	2,118
23-Jul-2025	256.72	256.72	254.03	254.83	120	27,47,894.79	5,923
24-Jul-2025	254.84	255.5	252.66	252.83	120	29,18,263.36	6,187
25-Jul-2025	253.99	253.99	249.9	250.01	145	7,97,630.49	2,976

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice