DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹249.11

(-0.38%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	247.85	249.24	246.7	248.97	122	17,80,506.04	5,218
07-Oct-2025	255.19	255.19	248.35	249.28	106	39,75,302.06	10,105
08-Oct-2025	250.25	250.27	248	248.4	72	4,71,474.34	1,727
09-Oct-2025	255.85	255.85	248.34	250.29	80	3,83,649.88	1,249
10-Oct-2025	249.99	250.48	249	249.44	88	3,19,069.9	1,188
13-Oct-2025	249.44	249.75	248.02	249.51	123	10,53,955.16	3,357
14-Oct-2025	248.27	250.48	247.51	247.71	69	2,24,217.45	635
15-Oct-2025	248.74	250.48	247.29	250.04	97	6,95,742.9	2,076
16-Oct-2025	250.04	251.38	249.95	250.72	67	5,69,618.02	2,190
17-Oct-2025	250.39	251.71	249.43	249.89	71	9,26,229.72	3,089
20-Oct-2025	250.67	251.42	249.68	250.85	128	7,65,962.28	2,392
21-Oct-2025	250.79	251.72	250.53	251.56	62	2,53,697.05	785
23-Oct-2025	256.6	256.6	249.99	251.27	158	24,96,030.51	5,782
24-Oct-2025	251	251.8	249.82	249.99	107	7,77,491.21	2,437
27-Oct-2025	256.7	256.7	250.78	252.02	145	14,62,941.22	3,880
28-Oct-2025	251.8	252.14	249.21	250.83	132	45,65,995.09	10,958
29-Oct-2025	249.98	251.31	249.23	250.91	130	13,03,000.36	4,756
30-Oct-2025	250.43	251.72	249.24	250.51	83	19,72,923.81	5,615
31-Oct-2025	250.89	251.19	248	248.7	165	16,21,863.83	6,322
03-Nov-2025	248.5	250.38	248.19	250.06	168	13,98,225.72	2,626
04-Nov-2025	250.74	250.75	247.62	249.11	129	14,90,427.57	5,331

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice