Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 233.09 | 233.9 | 227.87 | 228.74 | 169 | 39,65,522.26 | 16,745 |
12-Mar-2026 | 227.06 | 229.15 | 224.45 | 228.32 | 190 | 22,31,272.83 | 6,483 |
13-Mar-2026 | 227.68 | 227.68 | 222.5 | 222.93 | 344 | 81,50,014.46 | 23,967 |
16-Mar-2026 | 222.93 | 222.93 | 218.34 | 221.15 | 263 | 30,14,192.87 | 9,744 |
17-Mar-2026 | 220.99 | 254.7 | 220.17 | 228.1 | 156 | 23,75,399.8 | 7,451 |
18-Mar-2026 | 227 | 227.77 | 223.07 | 226.28 | 171 | 16,76,301.05 | 5,231 |
19-Mar-2026 | 223.01 | 239 | 219.7 | 234.56 | 226 | 21,90,648.22 | 9,041 |
20-Mar-2026 | 222.56 | 225.99 | 221.15 | 221.5 | 507 | 81,96,092.58 | 32,329 |
23-Mar-2026 | 218.51 | 219.4 | 212.96 | 213.84 | 584 | 79,78,128.52 | 26,337 |
24-Mar-2026 | 215.91 | 219.06 | 214.2 | 217.89 | 156 | 28,20,691.68 | 10,858 |
25-Mar-2026 | 220 | 224.01 | 220 | 222.44 | 130 | 26,37,024.22 | 8,687 |
27-Mar-2026 | 222.44 | 222.45 | 217.57 | 218.28 | 234 | 30,56,123.88 | 8,494 |
30-Mar-2026 | 215.95 | 218.17 | 209.98 | 213.35 | 398 | 53,90,127.27 | 19,185 |
01-Apr-2026 | 219.75 | 222.5 | 217.89 | 219.93 | 171 | 12,59,911.25 | 4,114 |
02-Apr-2026 | 213.33 | 219 | 213.12 | 218.53 | 213 | 33,00,752.1 | 11,455 |
06-Apr-2026 | 223.7 | 223.7 | 217.02 | 220.14 | 282 | 36,01,621.84 | 9,874 |
07-Apr-2026 | 218.75 | 221.92 | 217.88 | 221.72 | 158 | 97,57,184.21 | 38,975 |
08-Apr-2026 | 224.78 | 228.99 | 224.78 | 228.43 | 326 | 1,30,27,816.43 | 51,163 |
09-Apr-2026 | 228.44 | 230.3 | 226.96 | 229.15 | 179 | 25,27,470.7 | 7,607 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
