DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹244.62

(-0.01%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	264.64	264.64	255.91	255.99	81	9,81,721.05	2,439
18-Jul-2025	256	257.58	255	255.48	106	6,80,334.47	2,522
21-Jul-2025	255.31	257.6	254.45	257.47	103	4,32,087.9	1,293
22-Jul-2025	257.16	257.16	255.42	255.75	100	7,56,552.3	2,118
23-Jul-2025	256.72	256.72	254.03	254.83	120	27,47,894.79	5,923
24-Jul-2025	254.84	255.5	252.66	252.83	120	29,18,263.36	6,187
25-Jul-2025	253.99	253.99	249.9	250.01	145	7,97,630.49	2,976
28-Jul-2025	250.6	251.74	248.26	248.61	121	11,38,763.79	2,389
29-Jul-2025	248.57	251.12	246.99	249.72	112	38,57,639.24	14,246
30-Jul-2025	249.72	252.13	249.72	252.05	76	9,17,293.91	1,804
31-Jul-2025	244.49	252.05	244.49	250	119	18,57,247.43	6,691
01-Aug-2025	251.75	251.75	247.29	247.63	134	5,30,857.85	1,903
04-Aug-2025	241.43	251.13	241.43	249.31	149	24,45,518.53	8,679
05-Aug-2025	256.79	256.79	247.94	248.35	113	6,66,778.59	2,242
06-Aug-2025	248.35	248.35	246	246.2	114	4,55,601.02	1,751
07-Aug-2025	246.2	247.27	243.58	246.53	117	10,28,637.88	2,944
08-Aug-2025	250.96	250.96	242.79	243.22	188	11,05,864.21	4,232
11-Aug-2025	235.92	244.46	235.92	244.21	145	12,49,933.78	2,481
12-Aug-2025	244.2	244.69	243	243.18	112	5,98,016.79	1,227
13-Aug-2025	243.51	244.69	243.5	244.64	56	2,01,861.51	793
14-Aug-2025	244.85	245.24	244.08	244.62	66	4,15,873.32	1,121

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice