DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹249.89

(-0.33%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	256.59	256.67	255.02	256.45	58	24,54,944.25	6,919
19-Sep-2025	256.25	256.72	254.29	255.11	92	65,22,922.61	24,590
22-Sep-2025	259.02	259.02	252.2	252.93	141	9,93,511.69	2,313
23-Sep-2025	253.63	253.63	250.47	251.54	95	6,93,354.23	2,590
24-Sep-2025	250.5	251.41	249.39	249.53	90	11,20,940.81	2,685
25-Sep-2025	250.64	250.86	247.61	247.87	111	9,07,291.3	2,557
26-Sep-2025	247.87	247.87	243.04	243.36	149	27,63,419.66	9,310
29-Sep-2025	245	245.51	242.5	243.51	132	10,44,323.21	3,986
30-Sep-2025	243.89	248	240.67	242.43	194	46,89,917.64	12,991
01-Oct-2025	240	249.7	235.16	244.06	102	38,71,553.79	12,828
03-Oct-2025	244.06	248.25	236.74	247.29	124	36,70,040.58	6,640
06-Oct-2025	247.85	249.24	246.7	248.97	122	17,80,506.04	5,218
07-Oct-2025	255.19	255.19	248.35	249.28	106	39,75,302.06	10,105
08-Oct-2025	250.25	250.27	248	248.4	72	4,71,474.34	1,727
09-Oct-2025	255.85	255.85	248.34	250.29	80	3,83,649.88	1,249
10-Oct-2025	249.99	250.48	249	249.44	88	3,19,069.9	1,188
13-Oct-2025	249.44	249.75	248.02	249.51	123	10,53,955.16	3,357
14-Oct-2025	248.27	250.48	247.51	247.71	69	2,24,217.45	635
15-Oct-2025	248.74	250.48	247.29	250.04	97	6,95,742.9	2,076
16-Oct-2025	250.04	251.38	249.95	250.72	67	5,69,618.02	2,190
17-Oct-2025	250.39	251.71	249.43	249.89	71	9,26,229.72	3,089

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice