DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹249.28

(0.12%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	252.7	252.7	246.26	246.78	139	54,08,307.54	8,213
09-Sep-2025	246.79	248.17	246.78	248.1	62	3,98,177.58	1,482
10-Sep-2025	249.91	251.72	249.91	251.3	82	7,43,576.68	2,501
11-Sep-2025	257.7	257.7	250.96	251.42	115	33,74,558.25	6,799
12-Sep-2025	251.97	253.16	251.8	252.04	77	24,98,730.64	9,664
15-Sep-2025	256.39	256.39	251.64	252.6	116	23,33,583.95	4,935
16-Sep-2025	257.21	257.21	253.32	254.82	75	3,01,507.04	992
17-Sep-2025	254.81	256.62	254.81	255.37	75	8,72,000.47	2,863
18-Sep-2025	256.59	256.67	255.02	256.45	58	24,54,944.25	6,919
19-Sep-2025	256.25	256.72	254.29	255.11	92	65,22,922.61	24,590
22-Sep-2025	259.02	259.02	252.2	252.93	141	9,93,511.69	2,313
23-Sep-2025	253.63	253.63	250.47	251.54	95	6,93,354.23	2,590
24-Sep-2025	250.5	251.41	249.39	249.53	90	11,20,940.81	2,685
25-Sep-2025	250.64	250.86	247.61	247.87	111	9,07,291.3	2,557
26-Sep-2025	247.87	247.87	243.04	243.36	149	27,63,419.66	9,310
29-Sep-2025	245	245.51	242.5	243.51	132	10,44,323.21	3,986
30-Sep-2025	243.89	248	240.67	242.43	194	46,89,917.64	12,991
01-Oct-2025	240	249.7	235.16	244.06	102	38,71,553.79	12,828
03-Oct-2025	244.06	248.25	236.74	247.29	124	36,70,040.58	6,640
06-Oct-2025	247.85	249.24	246.7	248.97	122	17,80,506.04	5,218
07-Oct-2025	255.19	255.19	248.35	249.28	106	39,75,302.06	10,105

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice