DSP Nifty Midcap

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

NSEBSE

₹246.34

(0.64%)

Dec 31, 2025|10:49:59 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	250.55	250.64	248.82	248.88	137	78,32,317.35	17,317
02-Dec-2025	249.62	249.62	247.64	249.29	100	6,71,937.15	2,528
03-Dec-2025	248.96	248.96	246.23	247.24	122	6,43,056.05	2,530
04-Dec-2025	239.82	248.81	239.82	248.15	72	25,66,306.52	10,352
05-Dec-2025	247.83	248.61	246.77	248.49	92	4,19,938.61	1,488
08-Dec-2025	255.94	255.94	242.83	244.04	227	12,45,217.77	4,451
09-Dec-2025	243.04	248	240.05	244.13	150	25,73,323.38	8,854
10-Dec-2025	245	246.06	241.32	242.37	141	6,15,449.69	2,332
11-Dec-2025	242.37	244.64	242.25	244.31	64	1,76,486.53	719
12-Dec-2025	245.48	248	245.18	247.03	79	10,74,938.92	3,603
15-Dec-2025	253.2	253.2	245.5	247.33	121	28,40,439	5,704
16-Dec-2025	247.04	247.04	244.86	245.16	111	4,05,079.21	1,291
17-Dec-2025	245.35	245.81	243.7	243.76	78	6,47,544.45	2,645
18-Dec-2025	243.76	244.93	242.71	244.49	64	10,41,366.67	1,883
19-Dec-2025	244.49	248.9	243.56	247.05	68	7,86,888.88	1,762
22-Dec-2025	239.64	252.5	239.64	249.88	296	60,61,514.4	21,932
23-Dec-2025	249.77	249.84	248.75	249.45	145	14,19,513.82	5,453
24-Dec-2025	248.86	249.99	245.65	248.35	121	2,58,47,538.33	1,03,390
26-Dec-2025	248.68	249.5	246.91	247.42	124	9,40,517.34	2,525
29-Dec-2025	247.48	248.1	245.03	245.55	125	11,13,347.64	4,354
30-Dec-2025	246.06	246.06	244.25	244.77	97	5,48,702.84	1,290

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice