Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 25.26 | 25.52 | 25.26 | 25.46 | 176 | 51,15,314.52 | 1,33,324 |
04-Aug-2026 | 25.97 | 25.97 | 25.45 | 25.46 | 117 | 11,98,784.1 | 44,099 |
05-Aug-2026 | 25.52 | 25.7 | 25.51 | 25.63 | 320 | 17,30,006.79 | 59,586 |
06-Aug-2026 | 25.65 | 25.7 | 25.5 | 25.52 | 517 | 12,48,891.09 | 33,674 |
07-Aug-2026 | 25.61 | 25.69 | 25.52 | 25.57 | 94 | 7,78,299.73 | 21,672 |
10-Aug-2026 | 25.58 | 25.81 | 25.58 | 25.73 | 186 | 24,04,335.14 | 75,156 |
11-Aug-2026 | 25.61 | 25.83 | 25.57 | 25.68 | 142 | 12,89,402.27 | 43,358 |
12-Aug-2026 | 25.92 | 25.92 | 25.5 | 25.63 | 101 | 19,90,876.8 | 39,899 |
13-Aug-2026 | 25.51 | 25.76 | 25.51 | 25.54 | 86 | 6,64,516.54 | 23,865 |
14-Aug-2026 | 25.61 | 25.79 | 25.52 | 25.68 | 118 | 14,93,677.65 | 40,129 |
17-Aug-2026 | 25.8 | 25.8 | 25.5 | 25.65 | 119 | 2,64,713.92 | 7,822 |
18-Aug-2026 | 25.61 | 25.61 | 25.43 | 25.56 | 95 | 22,66,457.48 | 74,238 |
19-Aug-2026 | 25.48 | 25.55 | 25.45 | 25.46 | 83 | 5,75,050.53 | 20,771 |
20-Aug-2026 | 25.68 | 25.69 | 25.54 | 25.58 | 69 | 94,857.66 | 2,505 |
21-Aug-2026 | 25.7 | 25.7 | 25.41 | 25.52 | 105 | 12,32,558.66 | 44,636 |
24-Aug-2026 | 25.49 | 25.6 | 25.41 | 25.42 | 136 | 7,71,369.02 | 26,492 |
25-Aug-2026 | 25.4 | 25.44 | 25.15 | 25.33 | 215 | 3,46,117 | 9,403 |
26-Aug-2026 | 25.51 | 25.63 | 25.29 | 25.44 | 93 | 4,31,056.08 | 15,902 |
27-Aug-2026 | 25.5 | 25.6 | 25.42 | 25.49 | 99 | 15,64,777.3 | 49,120 |
28-Aug-2026 | 25.6 | 25.66 | 25.54 | 25.6 | 86 | 3,63,050.19 | 11,197 |
31-Aug-2026 | 25.85 | 25.85 | 25.25 | 25.64 | 185 | 10,52,611.3 | 25,730 |
01-Sep-2026 | 25.89 | 26 | 25.25 | 25.44 | 194 | 17,50,817.41 | 51,156 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
