Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Jun-2025 | 252.82 | 252.97 | 251.57 | 252.63 | 68 | 56,76,672.42 | 11,652 |
26-Jun-2025 | 252.63 | 253.05 | 251.25 | 252.91 | 113 | 19,32,291.38 | 1,590 |
27-Jun-2025 | 253.55 | 255.79 | 253.54 | 255.2 | 98 | 11,47,478.14 | 3,722 |
30-Jun-2025 | 256.47 | 256.74 | 254.32 | 256.31 | 136 | 13,81,161.97 | 3,297 |
01-Jul-2025 | 257.35 | 257.71 | 254.01 | 255.54 | 141 | 6,48,726.99 | 2,234 |
02-Jul-2025 | 256.5 | 256.5 | 252.93 | 255.23 | 129 | 17,15,661.53 | 5,061 |
03-Jul-2025 | 254.23 | 256.5 | 254.23 | 255.73 | 108 | 18,63,429.8 | 4,317 |
04-Jul-2025 | 255.72 | 257.86 | 255.55 | 256.57 | 118 | 13,21,789.46 | 3,678 |
07-Jul-2025 | 257.99 | 257.99 | 255.2 | 255.85 | 160 | 8,98,681.29 | 1,651 |
08-Jul-2025 | 259.58 | 259.58 | 255 | 256.48 | 99 | 4,90,393.32 | 1,180 |
09-Jul-2025 | 256.7 | 257.13 | 255.65 | 256.81 | 83 | 3,45,150.93 | 981 |
10-Jul-2025 | 260.45 | 260.45 | 254.83 | 255.68 | 119 | 10,15,044.84 | 2,447 |
11-Jul-2025 | 255.57 | 255.96 | 252.88 | 254.1 | 125 | 8,09,537.69 | 2,038 |
14-Jul-2025 | 253.46 | 254.45 | 252.31 | 254.11 | 122 | 6,85,909.04 | 1,343 |
15-Jul-2025 | 254.97 | 258.01 | 254.96 | 256.9 | 101 | 28,47,916.5 | 5,516 |
16-Jul-2025 | 256.85 | 257.75 | 256.18 | 256.93 | 76 | 2,61,716.85 | 765 |
17-Jul-2025 | 264.64 | 264.64 | 255.91 | 255.99 | 81 | 9,81,721.05 | 2,439 |
18-Jul-2025 | 256 | 257.58 | 255 | 255.48 | 106 | 6,80,334.47 | 2,522 |
21-Jul-2025 | 255.31 | 257.6 | 254.45 | 257.47 | 103 | 4,32,087.9 | 1,293 |
22-Jul-2025 | 257.16 | 257.16 | 255.42 | 255.75 | 100 | 7,56,552.3 | 2,118 |
23-Jul-2025 | 256.72 | 256.72 | 254.03 | 254.83 | 120 | 27,47,894.79 | 5,923 |
24-Jul-2025 | 254.84 | 255.5 | 252.66 | 252.83 | 120 | 29,18,263.36 | 6,187 |
25-Jul-2025 | 253.99 | 253.99 | 249.9 | 250.01 | 145 | 7,97,630.49 | 2,976 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.