iifl-logo

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

255.2
(0.91%)
Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Midcap 150 Quality 50 ETF Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jun-2025

249.1

249.54247.15248.3816572,81,517.4229,193

03-Jun-2025

249.62

249.81247.5247.7414218,08,115.36,189

04-Jun-2025

248.98

251.42248250.521548,36,933.562,140

05-Jun-2025

250.53

252250.32251.9713114,15,582.834,543

06-Jun-2025

259.53

259.53250.9252.6914642,84,905.7413,593

09-Jun-2025

254.9

258.33253.33256.091888,16,584.942,643

10-Jun-2025

255.3

257.44255.29256.5112616,10,379.084,488

11-Jun-2025

256.7

257.78255.61256.159235,49,286.778,366

12-Jun-2025

258.38

258.38251252.6717222,05,232.044,015

13-Jun-2025

251.79

251.79248.01251.531269,48,137.332,433

16-Jun-2025

251.71

253.44249253.251507,27,527.621,608

17-Jun-2025

258.3

258.3251.85252.579914,10,085.385,035

18-Jun-2025

252.15

253.36250.67251.15924,96,596.271,012

19-Jun-2025

251.16

251.93246.9247.421174,67,460.21,719

20-Jun-2025

248.42

250.27247.35250.17833,33,409.45819

23-Jun-2025

250.18

251.2247.26250.751398,42,504.771,784

24-Jun-2025

252.22

252.79250.56251.571107,20,891.711,636

25-Jun-2025

252.82

252.97251.57252.636856,76,672.4211,652

26-Jun-2025

252.63

253.05251.25252.9111319,32,291.381,590

27-Jun-2025

253.55

255.79253.54255.29811,47,478.143,722

DSP Nifty Midcap: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.