Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 72.78 | 72.78 | 70.71 | 70.86 | 115 | 82,06,283.07 | 1,03,459 |
16-Sep-2026 | 70.58 | 71.09 | 70.38 | 70.74 | 137 | 12,60,388.33 | 10,377 |
17-Sep-2026 | 70.83 | 71.54 | 70.82 | 71.41 | 32 | 16,45,863.73 | 9,241 |
18-Sep-2026 | 72.14 | 72.57 | 71.98 | 72.45 | 39 | 9,44,716 | 2,748 |
21-Sep-2026 | 72.8 | 72.8 | 72.4 | 72.68 | 27 | 2,59,949.17 | 3,279 |
22-Sep-2026 | 72.87 | 72.87 | 72.35 | 72.57 | 31 | 11,86,367.89 | 7,858 |
23-Sep-2026 | 72.7 | 72.88 | 72.61 | 72.88 | 28 | 77,490.03 | 882 |
24-Sep-2026 | 72.48 | 72.62 | 71.85 | 71.86 | 44 | 1,67,007.37 | 1,194 |
25-Sep-2026 | 72.09 | 73.95 | 71.74 | 72.22 | 27 | 43,956.67 | 234 |
28-Sep-2026 | 71.38 | 71.7 | 70.76 | 70.89 | 95 | 4,24,557.43 | 3,273 |
29-Sep-2026 | 70.45 | 70.74 | 70.05 | 70.4 | 161 | 5,05,918.04 | 3,339 |
30-Sep-2026 | 70.75 | 70.93 | 70.02 | 70.4 | 38 | 5,14,943.85 | 5,287 |
01-Oct-2026 | 70 | 71.9 | 68.9 | 71.62 | 165 | 2,81,098.22 | 2,641 |
05-Oct-2026 | 71.57 | 71.57 | 69.25 | 69.69 | 323 | 8,72,613.6 | 6,852 |
06-Oct-2026 | 69.97 | 70.63 | 69.97 | 70.56 | 27 | 5,31,173.07 | 2,836 |
07-Oct-2026 | 70.14 | 70.33 | 69.78 | 69.98 | 40 | 3,62,806.59 | 3,435 |
08-Oct-2026 | 69.71 | 69.74 | 68.22 | 68.32 | 177 | 3,60,398.85 | 2,078 |
09-Oct-2026 | 68.32 | 68.87 | 68.28 | 68.7 | 43 | 2,21,813.81 | 2,029 |
12-Oct-2026 | 69.38 | 69.38 | 68.83 | 68.85 | 59 | 9,92,252.4 | 4,863 |
13-Oct-2026 | 68.64 | 71 | 68.55 | 68.97 | 37 | 11,59,443.22 | 14,328 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
