Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 72.78 | 72.99 | 72.55 | 72.61 | 26 | 1,15,808.86 | 1,458 |
29-Jun-2026 | 72.57 | 72.57 | 71.67 | 71.93 | 54 | 3,04,358.22 | 3,447 |
30-Jun-2026 | 71.93 | 72.13 | 71.5 | 71.9 | 31 | 1,26,987.43 | 961 |
01-Jul-2026 | 72.06 | 72.45 | 71.89 | 72.41 | 21 | 1,60,159.92 | 1,186 |
02-Jul-2026 | 72.41 | 72.77 | 72.39 | 72.51 | 33 | 1,37,796.14 | 1,181 |
03-Jul-2026 | 72.51 | 72.84 | 72.34 | 72.36 | 18 | 3,21,928.05 | 2,309 |
06-Jul-2026 | 72.92 | 73.12 | 72.76 | 72.96 | 40 | 1,71,732.1 | 1,252 |
07-Jul-2026 | 72.75 | 72.81 | 72.21 | 72.55 | 38 | 2,68,804.85 | 3,236 |
08-Jul-2026 | 72.04 | 72.55 | 70.99 | 71.4 | 44 | 5,59,530.74 | 5,806 |
09-Jul-2026 | 71.72 | 71.92 | 71.47 | 71.85 | 22 | 1,19,495.13 | 1,281 |
10-Jul-2026 | 72.35 | 72.75 | 72.31 | 72.75 | 25 | 2,47,497.11 | 1,744 |
13-Jul-2026 | 72.75 | 73 | 71.9 | 72.59 | 43 | 5,20,651.48 | 4,097 |
14-Jul-2026 | 74.04 | 74.04 | 71.61 | 72.12 | 46 | 17,09,712.64 | 9,171 |
15-Jul-2026 | 72.77 | 72.88 | 72.2 | 72.26 | 28 | 1,57,949.91 | 1,469 |
16-Jul-2026 | 72.43 | 73 | 71.92 | 71.92 | 25 | 1,53,747.47 | 1,847 |
17-Jul-2026 | 72.17 | 72.29 | 71.84 | 72.26 | 16 | 47,960.48 | 588 |
20-Jul-2026 | 72.12 | 72.86 | 72.11 | 72.85 | 32 | 1,53,156.17 | 978 |
21-Jul-2026 | 73 | 73.13 | 72.61 | 73.1 | 34 | 3,72,292.37 | 2,636 |
22-Jul-2026 | 72.83 | 73 | 72.54 | 72.68 | 26 | 80,691.83 | 567 |
23-Jul-2026 | 72.63 | 72.87 | 72.11 | 72.23 | 24 | 86,737.97 | 546 |
24-Jul-2026 | 71.73 | 73.5 | 71.52 | 72.24 | 33 | 4,62,073.81 | 3,515 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
