Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 74.85 | 75.26 | 74.65 | 74.84 | 21 | 2,19,827.72 | 2,781 |
06-Aug-2026 | 74.34 | 75.16 | 74.34 | 75.11 | 141 | 87,080.77 | 529 |
07-Aug-2026 | 75.14 | 75.27 | 74.85 | 75.23 | 36 | 15,31,050.93 | 9,643 |
10-Aug-2026 | 76.77 | 76.77 | 75.01 | 75.27 | 44 | 3,56,932.2 | 2,840 |
11-Aug-2026 | 74.9 | 75.18 | 74.73 | 74.99 | 15 | 25,574.49 | 284 |
12-Aug-2026 | 74.99 | 75.09 | 74.53 | 74.8 | 32 | 1,04,190.53 | 1,197 |
13-Aug-2026 | 75.13 | 75.13 | 74.8 | 75.1 | 22 | 95,020.15 | 693 |
14-Aug-2026 | 75.07 | 75.19 | 74.84 | 75.1 | 27 | 2,11,969.59 | 1,290 |
17-Aug-2026 | 74.84 | 75.17 | 74.75 | 75.17 | 41 | 2,96,964.96 | 1,797 |
18-Aug-2026 | 75.17 | 75.17 | 74.8 | 74.96 | 33 | 1,75,555.69 | 1,097 |
19-Aug-2026 | 74.35 | 74.64 | 74.14 | 74.43 | 40 | 6,94,901.64 | 5,541 |
20-Aug-2026 | 74.72 | 74.85 | 74.52 | 74.72 | 19 | 1,51,802.92 | 587 |
21-Aug-2026 | 74.51 | 74.61 | 74.21 | 74.33 | 20 | 58,645.84 | 505 |
24-Aug-2026 | 74.26 | 74.55 | 74.2 | 74.35 | 52 | 3,15,834.31 | 2,560 |
25-Aug-2026 | 74.41 | 75 | 74.23 | 74.87 | 29 | 3,60,326.3 | 1,797 |
26-Aug-2026 | 75 | 75.45 | 74.87 | 75.21 | 85 | 1,63,461.63 | 1,484 |
27-Aug-2026 | 75.58 | 75.58 | 74.82 | 75.06 | 138 | 3,24,186.4 | 2,488 |
28-Aug-2026 | 74.84 | 74.84 | 74.2 | 74.47 | 34 | 3,26,165.66 | 2,113 |
31-Aug-2026 | 74.47 | 74.9 | 73.55 | 73.76 | 61 | 3,30,917.14 | 2,681 |
01-Sep-2026 | 73.72 | 73.73 | 72.89 | 73.36 | 29 | 1,72,753.18 | 1,365 |
02-Sep-2026 | 72.6 | 73.56 | 72.4 | 73.56 | 56 | 3,13,396.35 | 2,321 |
03-Sep-2026 | 73.75 | 74.79 | 73.25 | 73.68 | 43 | 2,44,434.31 | 1,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
