Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 61.89 | 63.13 | 61.8 | 62.86 | 102 | 23,19,658.55 | 22,396 |
07-Apr-2026 | 62.86 | 63.28 | 62.57 | 63.15 | 44 | 10,92,156.61 | 16,922 |
08-Apr-2026 | 63.21 | 66.39 | 63.21 | 66.16 | 85 | 10,70,541.39 | 15,158 |
09-Apr-2026 | 65.75 | 66.71 | 65.75 | 66.32 | 47 | 10,35,003.92 | 15,211 |
10-Apr-2026 | 67.18 | 67.72 | 67 | 67.61 | 25 | 75,417.97 | 821 |
13-Apr-2026 | 66.14 | 67.55 | 66.14 | 67.25 | 49 | 1,47,764.99 | 1,199 |
15-Apr-2026 | 56.25 | 68.83 | 56.25 | 68.63 | 64 | 7,30,513.77 | 7,516 |
16-Apr-2026 | 69.39 | 69.57 | 68.74 | 69.33 | 71 | 4,91,929.92 | 5,882 |
17-Apr-2026 | 69.58 | 70.6 | 69.58 | 70.23 | 47 | 2,61,397.27 | 3,296 |
20-Apr-2026 | 69.87 | 71.01 | 69.87 | 70.6 | 59 | 3,07,733.46 | 3,579 |
21-Apr-2026 | 71 | 71.01 | 70.81 | 70.81 | 30 | 2,28,167.88 | 3,102 |
22-Apr-2026 | 71 | 71.6 | 70.87 | 71.57 | 60 | 4,24,604.51 | 5,694 |
23-Apr-2026 | 71.26 | 71.3 | 70.46 | 70.74 | 51 | 4,88,147.25 | 5,578 |
24-Apr-2026 | 70.01 | 70.26 | 69.5 | 70.12 | 53 | 7,72,723.29 | 10,070 |
27-Apr-2026 | 70.61 | 70.99 | 70.6 | 70.88 | 29 | 78,601.18 | 973 |
28-Apr-2026 | 70.97 | 70.97 | 70.7 | 70.72 | 27 | 12,31,919.43 | 17,307 |
29-Apr-2026 | 70.78 | 71.15 | 70.64 | 70.7 | 31 | 54,837.53 | 536 |
30-Apr-2026 | 70.35 | 71.97 | 69.1 | 69.89 | 117 | 17,21,031.67 | 11,595 |
04-May-2026 | 70.52 | 73 | 70.43 | 71.26 | 29 | 11,59,114.79 | 15,519 |
05-May-2026 | 71.97 | 71.97 | 70.02 | 71.05 | 46 | 4,45,391.22 | 5,245 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
