Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 69.2 | 70.05 | 69.01 | 69.28 | 100 | 5,63,262.12 | 4,494 |
09-Jun-2026 | 69.76 | 70.31 | 69.49 | 70.26 | 27 | 1,42,415.87 | 796 |
10-Jun-2026 | 70.01 | 70.29 | 69.26 | 69.26 | 22 | 3,62,190.89 | 2,740 |
11-Jun-2026 | 68.68 | 71.1 | 68.56 | 68.66 | 36 | 1,68,913.2 | 1,181 |
12-Jun-2026 | 69.74 | 70.25 | 69.23 | 70.21 | 26 | 1,11,652.53 | 855 |
15-Jun-2026 | 72.8 | 72.98 | 71.1 | 71.99 | 62 | 14,55,889.81 | 12,270 |
16-Jun-2026 | 71.96 | 72.17 | 71.63 | 72.17 | 20 | 1,36,996.36 | 1,767 |
17-Jun-2026 | 72.17 | 72.39 | 71.77 | 72.26 | 39 | 2,92,169.62 | 2,762 |
18-Jun-2026 | 72 | 72.72 | 71.84 | 72.35 | 43 | 3,46,107.41 | 3,336 |
19-Jun-2026 | 72.65 | 72.83 | 72.23 | 72.32 | 58 | 9,67,760.35 | 8,567 |
22-Jun-2026 | 72.99 | 72.99 | 72.32 | 72.97 | 49 | 4,96,950.91 | 5,314 |
23-Jun-2026 | 73.32 | 73.32 | 72.02 | 72.02 | 43 | 1,37,430.53 | 1,860 |
24-Jun-2026 | 71.15 | 72.58 | 71.15 | 72.45 | 33 | 1,86,761.17 | 1,880 |
25-Jun-2026 | 72.78 | 72.99 | 72.55 | 72.61 | 26 | 1,15,808.86 | 1,458 |
29-Jun-2026 | 72.57 | 72.57 | 71.67 | 71.93 | 54 | 3,04,358.22 | 3,447 |
30-Jun-2026 | 71.93 | 72.13 | 71.5 | 71.9 | 31 | 1,26,987.43 | 961 |
01-Jul-2026 | 72.06 | 72.45 | 71.89 | 72.41 | 21 | 1,60,159.92 | 1,186 |
02-Jul-2026 | 72.41 | 72.77 | 72.39 | 72.51 | 33 | 1,37,796.14 | 1,181 |
03-Jul-2026 | 72.51 | 72.84 | 72.34 | 72.36 | 18 | 3,21,928.05 | 2,309 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
