Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 70.97 | 71.42 | 67.83 | 68.86 | 204 | 14,42,894.1 | 8,901 |
19-May-2026 | 68.84 | 69.58 | 68.84 | 69.31 | 34 | 1,67,099.05 | 1,709 |
20-May-2026 | 68.37 | 69.71 | 68.37 | 69.49 | 18 | 1,29,871.59 | 1,814 |
21-May-2026 | 69.82 | 70.25 | 69.57 | 69.61 | 30 | 1,35,338.7 | 1,642 |
22-May-2026 | 68.96 | 69.94 | 68.96 | 69.76 | 20 | 1,10,999.13 | 1,314 |
25-May-2026 | 70.55 | 72.85 | 70.51 | 71.05 | 40 | 2,88,206.43 | 2,912 |
26-May-2026 | 71 | 71.4 | 70.9 | 71.18 | 22 | 5,78,820.95 | 4,513 |
27-May-2026 | 71.4 | 73.5 | 71.4 | 72.32 | 37 | 4,43,973.18 | 5,910 |
29-May-2026 | 72.39 | 73 | 71.23 | 72.36 | 58 | 2,95,775.01 | 3,160 |
01-Jun-2026 | 71.22 | 71.5 | 70 | 70.23 | 141 | 14,47,168.23 | 10,731 |
02-Jun-2026 | 69.78 | 72.5 | 69.48 | 70.43 | 40 | 4,44,085.22 | 3,099 |
03-Jun-2026 | 69.93 | 70.32 | 69.45 | 70.19 | 35 | 3,18,017.02 | 3,187 |
04-Jun-2026 | 70.36 | 70.71 | 70.16 | 70.46 | 26 | 96,778.23 | 992 |
05-Jun-2026 | 70.68 | 71.1 | 70.24 | 70.61 | 31 | 14,99,792.25 | 10,789 |
08-Jun-2026 | 69.2 | 70.05 | 69.01 | 69.28 | 100 | 5,63,262.12 | 4,494 |
09-Jun-2026 | 69.76 | 70.31 | 69.49 | 70.26 | 27 | 1,42,415.87 | 796 |
10-Jun-2026 | 70.01 | 70.29 | 69.26 | 69.26 | 22 | 3,62,190.89 | 2,740 |
11-Jun-2026 | 68.68 | 71.1 | 68.56 | 68.66 | 36 | 1,68,913.2 | 1,181 |
12-Jun-2026 | 69.74 | 70.25 | 69.23 | 70.21 | 26 | 1,11,652.53 | 855 |
15-Jun-2026 | 72.8 | 72.98 | 71.1 | 71.99 | 62 | 14,55,889.81 | 12,270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
