Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 70.61 | 70.99 | 70.6 | 70.88 | 29 | 78,601.18 | 973 |
28-Apr-2026 | 70.97 | 70.97 | 70.7 | 70.72 | 27 | 12,31,919.43 | 17,307 |
29-Apr-2026 | 70.78 | 71.15 | 70.64 | 70.7 | 31 | 54,837.53 | 536 |
30-Apr-2026 | 70.35 | 71.97 | 69.1 | 69.89 | 117 | 17,21,031.67 | 11,595 |
04-May-2026 | 70.52 | 73 | 70.43 | 71.26 | 29 | 11,59,114.79 | 15,519 |
05-May-2026 | 71.97 | 71.97 | 70.02 | 71.05 | 46 | 4,45,391.22 | 5,245 |
06-May-2026 | 71.04 | 71.72 | 70.63 | 70.87 | 28 | 7,83,899.34 | 10,242 |
07-May-2026 | 73 | 73 | 71.65 | 72 | 120 | 12,37,017.87 | 11,742 |
08-May-2026 | 71 | 72.26 | 71 | 71.83 | 34 | 3,74,138.26 | 5,056 |
11-May-2026 | 72.98 | 72.98 | 70.11 | 70.62 | 85 | 4,20,667.54 | 3,631 |
12-May-2026 | 70.11 | 70.8 | 68.52 | 69.4 | 75 | 5,54,330.43 | 5,259 |
13-May-2026 | 69.22 | 69.92 | 68.6 | 69.52 | 55 | 10,48,282.45 | 6,420 |
14-May-2026 | 69.52 | 70.29 | 69.21 | 70.25 | 45 | 9,65,678.28 | 3,187 |
15-May-2026 | 69.77 | 71.42 | 69.5 | 71.19 | 32 | 2,17,035.37 | 2,370 |
18-May-2026 | 70.97 | 71.42 | 67.83 | 68.86 | 204 | 14,42,894.1 | 8,901 |
19-May-2026 | 68.84 | 69.58 | 68.84 | 69.31 | 34 | 1,67,099.05 | 1,709 |
20-May-2026 | 68.37 | 69.71 | 68.37 | 69.49 | 18 | 1,29,871.59 | 1,814 |
21-May-2026 | 69.82 | 70.25 | 69.57 | 69.61 | 30 | 1,35,338.7 | 1,642 |
22-May-2026 | 68.96 | 69.94 | 68.96 | 69.76 | 20 | 1,10,999.13 | 1,314 |
25-May-2026 | 70.55 | 72.85 | 70.51 | 71.05 | 40 | 2,88,206.43 | 2,912 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
