Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 72.77 | 72.88 | 72.2 | 72.26 | 28 | 1,57,949.91 | 1,469 |
16-Jul-2026 | 72.43 | 73 | 71.92 | 71.92 | 25 | 1,53,747.47 | 1,847 |
17-Jul-2026 | 72.17 | 72.29 | 71.84 | 72.26 | 16 | 47,960.48 | 588 |
20-Jul-2026 | 72.12 | 72.86 | 72.11 | 72.85 | 32 | 1,53,156.17 | 978 |
21-Jul-2026 | 73 | 73.13 | 72.61 | 73.1 | 34 | 3,72,292.37 | 2,636 |
22-Jul-2026 | 72.83 | 73 | 72.54 | 72.68 | 26 | 80,691.83 | 567 |
23-Jul-2026 | 72.63 | 72.87 | 72.11 | 72.23 | 24 | 86,737.97 | 546 |
24-Jul-2026 | 71.73 | 73.5 | 71.52 | 72.24 | 33 | 4,62,073.81 | 3,515 |
27-Jul-2026 | 72.5 | 73.03 | 72.5 | 72.74 | 47 | 6,19,002.29 | 4,543 |
28-Jul-2026 | 72.84 | 72.84 | 72.27 | 72.45 | 26 | 4,98,824.5 | 6,250 |
29-Jul-2026 | 72.8 | 72.99 | 72.59 | 72.82 | 17 | 1,09,387.39 | 872 |
30-Jul-2026 | 72.99 | 73.15 | 71.83 | 71.96 | 21 | 1,39,784.09 | 1,731 |
31-Jul-2026 | 73.4 | 74.27 | 73.4 | 74.19 | 52 | 8,14,540.77 | 6,861 |
03-Aug-2026 | 75.7 | 75.7 | 73.58 | 74.12 | 194 | 1,46,857.63 | 1,135 |
04-Aug-2026 | 74.6 | 75 | 74.59 | 74.59 | 22 | 79,702.47 | 703 |
05-Aug-2026 | 74.85 | 75.26 | 74.65 | 74.84 | 21 | 2,19,827.72 | 2,781 |
06-Aug-2026 | 74.34 | 75.16 | 74.34 | 75.11 | 141 | 87,080.77 | 529 |
07-Aug-2026 | 75.14 | 75.27 | 74.85 | 75.23 | 36 | 15,31,050.93 | 9,643 |
10-Aug-2026 | 76.77 | 76.77 | 75.01 | 75.27 | 44 | 3,56,932.2 | 2,840 |
11-Aug-2026 | 74.9 | 75.18 | 74.73 | 74.99 | 15 | 25,574.49 | 284 |
12-Aug-2026 | 74.99 | 75.09 | 74.53 | 74.8 | 32 | 1,04,190.53 | 1,197 |
13-Aug-2026 | 75.13 | 75.13 | 74.8 | 75.1 | 22 | 95,020.15 | 693 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
