Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 64.65 | 68.4 | 64.36 | 65.2 | 36 | 2,94,105.9 | 3,201 |
18-Mar-2026 | 65.53 | 69.6 | 65.41 | 65.95 | 23 | 64,492.77 | 563 |
19-Mar-2026 | 64.35 | 69.6 | 63.5 | 65.61 | 147 | 6,27,925.69 | 4,963 |
20-Mar-2026 | 65.57 | 65.57 | 63.69 | 63.96 | 74 | 2,76,830.37 | 2,263 |
23-Mar-2026 | 63.1 | 65 | 61.49 | 61.65 | 134 | 7,03,624.08 | 5,990 |
24-Mar-2026 | 63.19 | 63.19 | 61.69 | 62.42 | 63 | 4,83,477.1 | 3,667 |
25-Mar-2026 | 63.5 | 64.17 | 63.47 | 63.86 | 41 | 6,76,253.12 | 4,321 |
27-Mar-2026 | 63.36 | 74.8 | 62.46 | 70.33 | 162 | 17,44,494.63 | 7,365 |
30-Mar-2026 | 64.47 | 67.8 | 60 | 60.85 | 1,084 | 1,28,82,083.73 | 1,38,953 |
01-Apr-2026 | 62.84 | 66 | 61.95 | 62.81 | 197 | 46,78,980.81 | 22,197 |
02-Apr-2026 | 61.94 | 62.3 | 60.17 | 61.93 | 160 | 51,35,222.79 | 49,316 |
06-Apr-2026 | 61.89 | 63.13 | 61.8 | 62.86 | 102 | 23,19,658.55 | 22,396 |
07-Apr-2026 | 62.86 | 63.28 | 62.57 | 63.15 | 44 | 10,92,156.61 | 16,922 |
08-Apr-2026 | 63.21 | 66.39 | 63.21 | 66.16 | 85 | 10,70,541.39 | 15,158 |
09-Apr-2026 | 65.75 | 66.71 | 65.75 | 66.32 | 47 | 10,35,003.92 | 15,211 |
10-Apr-2026 | 67.18 | 67.72 | 67 | 67.61 | 25 | 75,417.97 | 821 |
13-Apr-2026 | 66.14 | 67.55 | 66.14 | 67.25 | 49 | 1,47,764.99 | 1,199 |
15-Apr-2026 | 56.25 | 68.83 | 56.25 | 68.63 | 64 | 7,30,513.77 | 7,516 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
