DSP Nifty Next 50 ETF

DSP Nifty Next 50 ETF Historical Data

NSEBSE

₹70.33

(10.13%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	69.87	70.59	69.87	70.11	17	49,672.29	556
26-Feb-2026	70.11	70.28	70.11	70.24	10	42,309.29	546
27-Feb-2026	70.24	70.35	69.63	69.76	26	2,36,277.22	3,057
02-Mar-2026	69.2	69.5	68	68.92	98	9,34,985.87	10,864
04-Mar-2026	67.68	67.75	66.7	66.91	181	33,13,521.25	46,915
05-Mar-2026	67.46	71.99	67.26	71.99	22	1,10,635.37	1,106
06-Mar-2026	69.97	69.97	67.43	67.64	312	19,86,099.11	24,291
09-Mar-2026	67.6	67.6	65	66.14	137	24,86,300.21	28,397
10-Mar-2026	66.93	67.36	66.63	67.35	23	1,53,496.67	951
11-Mar-2026	67.32	67.87	66.38	66.41	49	2,26,626.86	2,470
12-Mar-2026	65.55	66.81	65.41	66.57	45	1,51,492.68	1,129
13-Mar-2026	66.72	66.72	64.85	64.94	109	4,13,095.82	5,672
16-Mar-2026	64.57	65.6	63.78	64.75	124	10,42,453.09	6,418
17-Mar-2026	64.65	68.4	64.36	65.2	36	2,94,105.9	3,201
18-Mar-2026	65.53	69.6	65.41	65.95	23	64,492.77	563
19-Mar-2026	64.35	69.6	63.5	65.61	147	6,27,925.69	4,963
20-Mar-2026	65.57	65.57	63.69	63.96	74	2,76,830.37	2,263
23-Mar-2026	63.1	65	61.49	61.65	134	7,03,624.08	5,990
24-Mar-2026	63.19	63.19	61.69	62.42	63	4,83,477.1	3,667
25-Mar-2026	63.5	64.17	63.47	63.86	41	6,76,253.12	4,321

DSP Nifty Next 50 ETF: Related NEWS

No Record Found

Invest wise with Expert advice