Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 74.41 | 75 | 74.23 | 74.87 | 29 | 3,60,326.3 | 1,797 |
26-Aug-2026 | 75 | 75.45 | 74.87 | 75.21 | 85 | 1,63,461.63 | 1,484 |
27-Aug-2026 | 75.58 | 75.58 | 74.82 | 75.06 | 138 | 3,24,186.4 | 2,488 |
28-Aug-2026 | 74.84 | 74.84 | 74.2 | 74.47 | 34 | 3,26,165.66 | 2,113 |
31-Aug-2026 | 74.47 | 74.9 | 73.55 | 73.76 | 61 | 3,30,917.14 | 2,681 |
01-Sep-2026 | 73.72 | 73.73 | 72.89 | 73.36 | 29 | 1,72,753.18 | 1,365 |
02-Sep-2026 | 72.6 | 73.56 | 72.4 | 73.56 | 56 | 3,13,396.35 | 2,321 |
03-Sep-2026 | 73.75 | 74.79 | 73.25 | 73.68 | 43 | 2,44,434.31 | 1,123 |
04-Sep-2026 | 73.68 | 73.72 | 73.3 | 73.52 | 35 | 10,15,976.34 | 6,419 |
07-Sep-2026 | 73.28 | 73.35 | 72.95 | 73.04 | 150 | 2,19,155.89 | 1,679 |
08-Sep-2026 | 73.12 | 73.49 | 73.03 | 73.49 | 31 | 1,46,014.62 | 1,180 |
09-Sep-2026 | 73.36 | 73.49 | 73.11 | 73.43 | 18 | 30,594.46 | 220 |
10-Sep-2026 | 73.19 | 74.75 | 72.9 | 74.55 | 30 | 73,122.15 | 832 |
11-Sep-2026 | 72.55 | 72.91 | 71.96 | 72.78 | 185 | 4,87,359.64 | 3,281 |
15-Sep-2026 | 72.78 | 72.78 | 70.71 | 70.86 | 115 | 82,06,283.07 | 1,03,459 |
16-Sep-2026 | 70.58 | 71.09 | 70.38 | 70.74 | 137 | 12,60,388.33 | 10,377 |
17-Sep-2026 | 70.83 | 71.54 | 70.82 | 71.41 | 32 | 16,45,863.73 | 9,241 |
18-Sep-2026 | 72.14 | 72.57 | 71.98 | 72.45 | 39 | 9,44,716 | 2,748 |
21-Sep-2026 | 72.8 | 72.8 | 72.4 | 72.68 | 27 | 2,59,949.17 | 3,279 |
22-Sep-2026 | 72.87 | 72.87 | 72.35 | 72.57 | 31 | 11,86,367.89 | 7,858 |
23-Sep-2026 | 72.7 | 72.88 | 72.61 | 72.88 | 28 | 77,490.03 | 882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
