Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 68.64 | 69.04 | 68.42 | 68.67 | 47 | 91,034.69 | 975 |
16-Jan-2026 | 69.01 | 69.2 | 68.67 | 68.96 | 35 | 1,30,289.74 | 1,360 |
19-Jan-2026 | 69.16 | 69.16 | 68.5 | 68.74 | 35 | 3,01,859.19 | 3,642 |
20-Jan-2026 | 68.45 | 68.45 | 67.04 | 67.34 | 58 | 1,48,545.12 | 1,485 |
21-Jan-2026 | 67.1 | 67.24 | 66.1 | 66.99 | 46 | 2,28,921.23 | 1,851 |
22-Jan-2026 | 67.56 | 67.56 | 67.3 | 67.4 | 14 | 16,367.67 | 142 |
23-Jan-2026 | 67.43 | 67.71 | 66.18 | 66.35 | 42 | 1,08,248.4 | 1,330 |
27-Jan-2026 | 66.35 | 66.75 | 66.07 | 66.45 | 35 | 6,21,555.15 | 4,935 |
28-Jan-2026 | 67.02 | 68.32 | 66.95 | 68.24 | 31 | 4,48,778.5 | 3,562 |
29-Jan-2026 | 68.24 | 68.43 | 67.71 | 68.19 | 32 | 2,03,962.26 | 1,905 |
30-Jan-2026 | 67.97 | 68.12 | 67 | 67.12 | 17 | 51,424.18 | 593 |
01-Feb-2026 | 68.34 | 81 | 65.7 | 75.19 | 73 | 4,18,849.94 | 3,198 |
02-Feb-2026 | 70.7 | 70.7 | 65.53 | 67.2 | 208 | 9,85,616.67 | 5,646 |
03-Feb-2026 | 68.81 | 69.18 | 68.62 | 68.9 | 31 | 7,04,275.7 | 8,827 |
04-Feb-2026 | 68.8 | 69.34 | 68.74 | 69.34 | 64 | 3,71,746.97 | 3,678 |
05-Feb-2026 | 68.52 | 69.03 | 68.48 | 68.88 | 21 | 71,578.27 | 923 |
06-Feb-2026 | 68.37 | 69.21 | 68.19 | 68.88 | 12 | 13,600.64 | 138 |
09-Feb-2026 | 69.21 | 69.81 | 69.21 | 69.63 | 31 | 2,38,146.1 | 2,739 |
10-Feb-2026 | 69.8 | 70.03 | 69.58 | 69.75 | 26 | 10,08,009.32 | 14,276 |
11-Feb-2026 | 69.84 | 70.3 | 69.7 | 70.18 | 42 | 2,02,931.35 | 1,692 |
12-Feb-2026 | 70 | 70.11 | 69.74 | 70.01 | 32 | 1,51,708.67 | 1,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
