Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 71.57 | 71.57 | 69.25 | 69.69 | 323 | 8,72,613.6 | 6,852 |
06-Oct-2026 | 69.97 | 70.63 | 69.97 | 70.56 | 27 | 5,31,173.07 | 2,836 |
07-Oct-2026 | 70.14 | 70.33 | 69.78 | 69.98 | 40 | 3,62,806.59 | 3,435 |
08-Oct-2026 | 69.71 | 69.74 | 68.22 | 68.32 | 177 | 3,60,398.85 | 2,078 |
09-Oct-2026 | 68.32 | 68.87 | 68.28 | 68.7 | 43 | 2,21,813.81 | 2,029 |
12-Oct-2026 | 69.38 | 69.38 | 68.83 | 68.85 | 59 | 9,92,252.4 | 4,863 |
13-Oct-2026 | 68.64 | 71 | 68.55 | 68.97 | 37 | 11,59,443.22 | 14,328 |
14-Oct-2026 | 69.13 | 69.59 | 69.08 | 69.18 | 23 | 76,429.2 | 398 |
15-Oct-2026 | 69.02 | 69.59 | 68.92 | 69.29 | 27 | 3,72,546.02 | 1,853 |
16-Oct-2026 | 69.32 | 69.79 | 69.13 | 69.54 | 26 | 1,00,865.8 | 558 |
19-Oct-2026 | 69.74 | 69.84 | 69 | 69.29 | 45 | 4,06,585.07 | 1,624 |
21-Oct-2026 | 69.42 | 69.43 | 67.7 | 68.28 | 46 | 3,27,256.87 | 1,834 |
22-Oct-2026 | 67.5 | 68.12 | 67.05 | 67.64 | 147 | 4,59,818.4 | 3,181 |
23-Oct-2026 | 67 | 67.34 | 65.7 | 66 | 295 | 4,17,897.86 | 3,683 |
26-Oct-2026 | 66.06 | 67.16 | 65.8 | 67.13 | 284 | 12,93,714.86 | 12,739 |
27-Oct-2026 | 67.21 | 69.9 | 67.21 | 69.24 | 42 | 3,66,923.93 | 2,247 |
28-Oct-2026 | 67.57 | 68.2 | 67.57 | 67.99 | 105 | 6,37,839.77 | 7,649 |
29-Oct-2026 | 68 | 68.84 | 67.95 | 68.83 | 27 | 2,03,391.58 | 2,025 |
30-Oct-2026 | 69.9 | 69.9 | 68.03 | 68.44 | 40 | 2,49,920.3 | 1,797 |
02-Nov-2026 | 68.63 | 69.43 | 68.63 | 69.39 | 35 | 87,947.86 | 450 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
