Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 27.74 | 28.66 | 27.74 | 28.6 | 720 | 1,74,02,661.2 | 5,40,180 |
14-Jul-2026 | 28.6 | 28.6 | 28.2 | 28.28 | 232 | 45,80,868.22 | 1,13,495 |
15-Jul-2026 | 28.51 | 28.99 | 28.34 | 28.49 | 159 | 37,15,643.25 | 90,012 |
16-Jul-2026 | 28.59 | 28.59 | 28.26 | 28.32 | 123 | 37,52,771.86 | 1,06,593 |
17-Jul-2026 | 28.31 | 29.1 | 28.31 | 28.97 | 1,846 | 43,94,13,715.03 | 1,49,42,005 |
20-Jul-2026 | 28.24 | 28.58 | 28.13 | 28.21 | 636 | 4,32,63,010.83 | 13,49,839 |
21-Jul-2026 | 28.21 | 28.39 | 28.2 | 28.25 | 1,700 | 2,66,71,424.38 | 8,26,191 |
22-Jul-2026 | 28.31 | 28.31 | 27.86 | 27.93 | 320 | 28,45,093.46 | 65,554 |
23-Jul-2026 | 27.72 | 27.88 | 27.58 | 27.69 | 1,364 | 2,13,85,261.37 | 6,86,936 |
24-Jul-2026 | 27.62 | 28 | 27.44 | 27.74 | 161 | 13,06,410.92 | 34,585 |
27-Jul-2026 | 27.88 | 27.94 | 27.7 | 27.81 | 226 | 11,04,120.66 | 28,370 |
28-Jul-2026 | 27.81 | 27.99 | 27.5 | 27.75 | 227 | 1,12,88,516.4 | 3,84,611 |
29-Jul-2026 | 27.84 | 28.2 | 27.77 | 28 | 128 | 7,73,876.45 | 16,772 |
30-Jul-2026 | 28.01 | 28.01 | 27.76 | 27.96 | 134 | 14,84,222.88 | 27,846 |
31-Jul-2026 | 28.65 | 28.65 | 27.63 | 27.9 | 181 | 12,25,703.93 | 29,874 |
03-Aug-2026 | 28.02 | 28.37 | 27.43 | 27.76 | 439 | 3,08,73,787.37 | 9,44,635 |
04-Aug-2026 | 28.22 | 28.34 | 28.05 | 28.19 | 205 | 55,32,821.27 | 1,50,943 |
05-Aug-2026 | 28.24 | 28.3 | 28.08 | 28.15 | 216 | 28,90,190.15 | 71,042 |
06-Aug-2026 | 28.27 | 28.28 | 28.09 | 28.12 | 205 | 16,22,966.74 | 36,492 |
07-Aug-2026 | 28.15 | 28.15 | 27.81 | 27.88 | 294 | 63,61,290.97 | 1,68,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
