Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 28.61 | 28.8 | 28.36 | 28.43 | 1,068 | 3,17,12,483.35 | 10,76,424 |
23-Jun-2026 | 27.71 | 29 | 27.71 | 28.11 | 1,612 | 3,56,67,844.75 | 12,11,481 |
24-Jun-2026 | 28.21 | 28.71 | 28.21 | 28.63 | 186 | 21,11,166.98 | 41,998 |
25-Jun-2026 | 28.77 | 29.5 | 28.63 | 28.84 | 1,166 | 27,79,31,200.18 | 94,90,549 |
29-Jun-2026 | 28.11 | 30 | 28.11 | 29.02 | 283 | 24,62,577.63 | 50,660 |
30-Jun-2026 | 29 | 29.1 | 28.32 | 28.42 | 952 | 2,47,94,066.32 | 7,88,039 |
01-Jul-2026 | 28.27 | 28.88 | 28.26 | 28.6 | 239 | 34,17,325.75 | 64,957 |
02-Jul-2026 | 28.68 | 28.81 | 28.51 | 28.66 | 358 | 93,82,458.52 | 2,57,983 |
03-Jul-2026 | 28.46 | 29.19 | 28.46 | 28.68 | 254 | 1,20,33,796.26 | 3,65,277 |
06-Jul-2026 | 28.68 | 29.1 | 28.68 | 28.83 | 2,255 | 32,35,97,088.11 | 1,11,29,629 |
07-Jul-2026 | 28.97 | 29 | 28.71 | 28.78 | 259 | 86,64,211.06 | 2,60,957 |
08-Jul-2026 | 28.78 | 28.78 | 27.94 | 28 | 3,061 | 2,63,00,673.36 | 6,20,720 |
09-Jul-2026 | 28.12 | 28.31 | 28.08 | 28.17 | 694 | 62,70,95,800.16 | 2,20,72,571 |
10-Jul-2026 | 28.73 | 28.73 | 28.14 | 28.46 | 374 | 48,95,344.72 | 92,731 |
13-Jul-2026 | 27.74 | 28.66 | 27.74 | 28.6 | 720 | 1,74,02,661.2 | 5,40,180 |
14-Jul-2026 | 28.6 | 28.6 | 28.2 | 28.28 | 232 | 45,80,868.22 | 1,13,495 |
15-Jul-2026 | 28.51 | 28.99 | 28.34 | 28.49 | 159 | 37,15,643.25 | 90,012 |
16-Jul-2026 | 28.59 | 28.59 | 28.26 | 28.32 | 123 | 37,52,771.86 | 1,06,593 |
17-Jul-2026 | 28.31 | 29.1 | 28.31 | 28.97 | 1,846 | 43,94,13,715.03 | 1,49,42,005 |
20-Jul-2026 | 28.24 | 28.58 | 28.13 | 28.21 | 636 | 4,32,63,010.83 | 13,49,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
