DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹28.7

(0.49%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	27.82	27.9	27.66	27.82	140	15,97,033.28	54,960
02-Jun-2025	27.61	27.9	27.48	27.8	172	10,57,176.72	30,166
03-Jun-2025	27.79	27.83	27.47	27.57	203	11,14,448.21	23,057
04-Jun-2025	27.59	27.63	27.4	27.56	117	6,36,127.14	16,842
05-Jun-2025	27.56	27.69	27.47	27.58	146	16,52,431.01	58,175
06-Jun-2025	27.28	28.09	27.27	27.98	244	31,35,444.73	94,159
09-Jun-2025	27.98	28.42	27.98	28.26	255	22,91,083.52	74,600
10-Jun-2025	28.3	28.36	28.18	28.27	181	16,70,482.57	48,474
11-Jun-2025	28.31	28.35	28.1	28.14	173	17,46,375.08	53,172
12-Jun-2025	28.01	28.35	27.84	27.93	140	4,50,354.72	8,368
13-Jun-2025	27.69	27.8	26.5	27.69	309	23,58,068.95	45,084
16-Jun-2025	27.82	27.99	27.53	27.77	151	18,25,523.95	51,972
17-Jun-2025	27.94	28.04	27.8	27.83	142	5,30,476.49	11,427
18-Jun-2025	27.96	28.1	27.3	27.93	188	11,92,716.32	28,032
19-Jun-2025	28.1	28.1	27.67	27.92	131	15,79,500.02	50,301
20-Jun-2025	27.74	28.2	27.74	28.13	166	13,90,220.07	38,333
23-Jun-2025	28.12	28.2	27.9	28.08	129	4,45,465.69	12,287
24-Jun-2025	28.2	28.5	28.2	28.29	171	21,50,044.36	65,318
25-Jun-2025	28.28	28.45	28.25	28.28	127	9,75,846.93	19,283
26-Jun-2025	28.42	28.9	28.31	28.56	167	22,01,943.81	70,107
27-Jun-2025	28.59	28.8	28.56	28.7	166	14,95,285.65	33,708

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice