Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 26.57 | 26.75 | 26.29 | 26.5 | 179 | 11,69,419.58 | 26,747 |
02-Jun-2026 | 26.43 | 26.45 | 26.15 | 26.34 | 193 | 11,47,663.54 | 21,613 |
03-Jun-2026 | 26.35 | 26.75 | 26.06 | 26.5 | 1,085 | 1,79,77,072.04 | 6,66,009 |
04-Jun-2026 | 26.4 | 26.85 | 26.37 | 26.76 | 89 | 2,87,965.39 | 6,922 |
05-Jun-2026 | 26.77 | 26.83 | 26.44 | 26.61 | 179 | 11,63,958.4 | 18,792 |
08-Jun-2026 | 26.46 | 26.53 | 26.33 | 26.42 | 156 | 26,08,636.76 | 87,861 |
09-Jun-2026 | 26.77 | 26.9 | 26.59 | 26.85 | 74 | 9,73,528.61 | 31,948 |
10-Jun-2026 | 26.9 | 27.29 | 26.9 | 27.07 | 146 | 43,12,087.16 | 1,37,493 |
11-Jun-2026 | 26.92 | 27.51 | 26.9 | 27.22 | 441 | 2,32,26,962.2 | 8,18,005 |
12-Jun-2026 | 27.6 | 28.01 | 27.36 | 27.9 | 272 | 29,70,832.31 | 95,347 |
15-Jun-2026 | 28.46 | 28.46 | 27.75 | 28.1 | 227 | 13,86,124.13 | 38,837 |
16-Jun-2026 | 27.4 | 28.3 | 27.4 | 28.22 | 190 | 1,50,42,365.84 | 4,95,513 |
17-Jun-2026 | 28.22 | 28.37 | 28.18 | 28.2 | 171 | 50,47,425.28 | 1,62,014 |
18-Jun-2026 | 28.9 | 28.9 | 27.89 | 28.41 | 1,457 | 5,20,72,994.44 | 18,06,850 |
19-Jun-2026 | 28.37 | 28.7 | 28.19 | 28.47 | 349 | 35,90,64,493.22 | 1,26,15,583 |
22-Jun-2026 | 28.61 | 28.8 | 28.36 | 28.43 | 1,068 | 3,17,12,483.35 | 10,76,424 |
23-Jun-2026 | 27.71 | 29 | 27.71 | 28.11 | 1,612 | 3,56,67,844.75 | 12,11,481 |
24-Jun-2026 | 28.21 | 28.71 | 28.21 | 28.63 | 186 | 21,11,166.98 | 41,998 |
25-Jun-2026 | 28.77 | 29.5 | 28.63 | 28.84 | 1,166 | 27,79,31,200.18 | 94,90,549 |
29-Jun-2026 | 28.11 | 30 | 28.11 | 29.02 | 283 | 24,62,577.63 | 50,660 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
