DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹28.15

(-0.46%)

Aug 28, 2026|09:20:13 PM

Invest wise with Expert advice

From Date

30/07/2026

To Date

30/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2026	27.84	28.2	27.77	28	128	7,73,876.45	16,772
30-Jul-2026	28.01	28.01	27.76	27.96	134	14,84,222.88	27,846
31-Jul-2026	28.65	28.65	27.63	27.9	181	12,25,703.93	29,874
03-Aug-2026	28.02	28.37	27.43	27.76	439	3,08,73,787.37	9,44,635
04-Aug-2026	28.22	28.34	28.05	28.19	205	55,32,821.27	1,50,943
05-Aug-2026	28.24	28.3	28.08	28.15	216	28,90,190.15	71,042
06-Aug-2026	28.27	28.28	28.09	28.12	205	16,22,966.74	36,492
07-Aug-2026	28.15	28.15	27.81	27.88	294	63,61,290.97	1,68,133
10-Aug-2026	27.97	28.1	27.8	27.98	176	11,53,412.64	29,088
11-Aug-2026	27.91	28.2	27.73	27.86	208	1,37,65,816.02	4,83,365
12-Aug-2026	27.73	27.98	27.67	27.89	117	8,59,088.59	26,672
13-Aug-2026	27.79	27.84	27.6	27.65	2,938	6,67,93,873.02	23,26,526
14-Aug-2026	27.65	27.99	27.61	27.79	267	8,57,36,416.5	30,33,066
17-Aug-2026	27.79	27.99	27.57	27.84	2,557	10,45,67,152.64	36,61,408
18-Aug-2026	27.81	27.83	27.68	27.82	109	10,75,932.76	29,445
19-Aug-2026	27.76	27.83	27.58	27.76	123	12,20,549.6	28,526
20-Aug-2026	27.76	27.99	27.76	27.94	91	7,50,404.92	12,637
21-Aug-2026	27.24	28.11	27.24	28.07	168	27,10,035.67	84,307
24-Aug-2026	28.07	28.17	27.79	27.9	178	13,62,568.32	38,592
25-Aug-2026	27.96	28.01	27.74	27.79	125	9,27,847.05	25,446
26-Aug-2026	27.97	28.28	27.97	28.24	320	19,54,247.35	44,916
27-Aug-2026	28.31	28.4	28.24	28.28	129	34,23,628.6	97,425

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice