DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹27.98

(1.45%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	27.14	27.17	25.5	27.02	182	20,44,936.45	58,386
12-May-2025	27.41	27.89	27.41	27.83	325	34,72,005.16	1,04,569
13-May-2025	27.8	27.89	27.53	27.57	160	18,33,641.55	45,203
14-May-2025	27.44	27.73	27.44	27.51	162	13,09,475.51	40,671
15-May-2025	27.51	27.89	27.44	27.8	245	41,05,084.19	1,42,965
16-May-2025	27.93	27.93	27.6	27.81	210	15,80,549.02	53,318
19-May-2025	28.12	28.12	27.76	27.82	224	40,56,844.84	1,25,002
20-May-2025	27.82	27.88	27.5	27.53	197	15,83,594.64	39,631
21-May-2025	27.69	27.78	27.22	27.6	214	22,32,648.58	53,429
22-May-2025	27.73	28	27.21	27.58	232	10,32,364.77	26,047
23-May-2025	27.55	27.83	27.42	27.7	180	11,03,887.35	38,693
26-May-2025	27.44	28	27.44	27.85	181	12,80,364.15	39,514
27-May-2025	27.73	27.99	27.6	27.76	148	13,42,113.42	29,609
28-May-2025	27.64	27.8	27.6	27.73	162	12,18,398.52	15,336
29-May-2025	27.73	27.86	27.6	27.83	115	10,28,472.45	33,782
30-May-2025	27.82	27.9	27.66	27.82	140	15,97,033.28	54,960
02-Jun-2025	27.61	27.9	27.48	27.8	172	10,57,176.72	30,166
03-Jun-2025	27.79	27.83	27.47	27.57	203	11,14,448.21	23,057
04-Jun-2025	27.59	27.63	27.4	27.56	117	6,36,127.14	16,842
05-Jun-2025	27.56	27.69	27.47	27.58	146	16,52,431.01	58,175
06-Jun-2025	27.28	28.09	27.27	27.98	244	31,35,444.73	94,159

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice