Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 27.49 | 30.9 | 27.2 | 27.71 | 313 | 54,88,048.47 | 1,35,483 |
21-Apr-2026 | 27.89 | 27.9 | 27.49 | 27.67 | 342 | 51,07,133.19 | 1,08,215 |
22-Apr-2026 | 27.75 | 27.78 | 27.42 | 27.56 | 181 | 22,80,907.45 | 54,866 |
23-Apr-2026 | 27.24 | 27.42 | 27.16 | 27.21 | 1,214 | 1,08,02,505.45 | 3,77,422 |
24-Apr-2026 | 26.52 | 27.84 | 26.52 | 27.15 | 1,437 | 5,48,17,373.74 | 19,54,707 |
27-Apr-2026 | 27.15 | 27.23 | 26.93 | 27.09 | 889 | 7,45,80,703.95 | 26,96,579 |
28-Apr-2026 | 26.9 | 27.14 | 26.69 | 26.78 | 218 | 15,25,532.95 | 29,815 |
29-Apr-2026 | 26.6 | 27.12 | 26.6 | 26.84 | 199 | 1,32,36,726.09 | 4,01,738 |
30-Apr-2026 | 26.43 | 27.21 | 26.36 | 26.91 | 254 | 19,63,577.26 | 35,042 |
04-May-2026 | 26.23 | 27.11 | 26.23 | 26.58 | 362 | 26,99,725.25 | 74,955 |
05-May-2026 | 26.58 | 26.69 | 26.3 | 26.43 | 173 | 24,65,615.89 | 58,577 |
06-May-2026 | 26.72 | 27.12 | 26.4 | 27.03 | 181 | 38,72,361.6 | 1,13,165 |
07-May-2026 | 26.98 | 27.22 | 26.93 | 27 | 155 | 27,20,349.15 | 79,401 |
08-May-2026 | 26.93 | 26.95 | 26.5 | 26.93 | 234 | 43,10,315.04 | 1,07,530 |
11-May-2026 | 26.56 | 26.95 | 26.52 | 26.73 | 2,938 | 2,66,68,738.33 | 9,66,474 |
12-May-2026 | 26.75 | 26.99 | 26.14 | 26.38 | 315 | 43,23,562.19 | 1,26,051 |
13-May-2026 | 25.72 | 26.7 | 25.72 | 26.21 | 252 | 47,47,244.28 | 1,19,784 |
14-May-2026 | 26.34 | 26.89 | 26.07 | 26.53 | 117 | 9,83,316.24 | 16,786 |
15-May-2026 | 26.53 | 27 | 26.42 | 26.46 | 2,962 | 22,77,62,460.04 | 83,57,807 |
18-May-2026 | 26.15 | 26.53 | 25.93 | 26.35 | 264 | 25,60,706.31 | 45,591 |
19-May-2026 | 26.44 | 26.8 | 26.24 | 26.31 | 168 | 15,67,636.8 | 31,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
