DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹26.67

(0.68%)

Mar 18, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

18/02/2026

To Date

18/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Feb-2026	29.02	29.35	28.96	29.33	145	3,56,990.33	10,017
17-Feb-2026	29.37	29.59	29.18	29.42	408	14,14,71,805.15	47,81,081
18-Feb-2026	29.45	29.55	29.3	29.46	98	6,59,012.25	13,420
19-Feb-2026	29.46	29.55	28.73	28.95	146	1,78,75,492.3	5,98,587
20-Feb-2026	29.1	29.38	29.1	29.23	63	1,37,418.88	2,823
23-Feb-2026	29.3	30.45	29.27	29.42	94	10,79,671.77	23,141
24-Feb-2026	29.43	29.43	29.14	29.21	91	1,73,205.33	4,826
25-Feb-2026	29.2	29.43	29.18	29.27	94	1,45,285.01	3,266
26-Feb-2026	29.26	29.64	29.2	29.36	68	2,79,751.06	8,026
27-Feb-2026	29.22	29.24	28.99	29.01	108	6,46,080.4	15,193
02-Mar-2026	28.85	28.9	28.48	28.69	475	25,70,539.25	83,823
04-Mar-2026	28.29	28.44	28.09	28.3	640	64,38,207.16	1,83,328
05-Mar-2026	28.31	28.57	28.2	28.47	84	2,26,043.63	4,644
06-Mar-2026	28.61	28.61	27.76	27.8	521	56,12,742.03	1,96,975
09-Mar-2026	27.35	27.7	26.68	27.03	1,103	25,97,468.38	80,810
10-Mar-2026	27.22	27.6	27.15	27.51	1,210	44,00,436.99	1,45,074
11-Mar-2026	27.37	27.37	26.8	26.86	307	5,33,21,381.71	19,25,049
12-Mar-2026	26.37	26.65	26.37	26.4	14,569	3,48,39,689.83	13,07,911
13-Mar-2026	26.48	26.9	25.47	25.87	1,132	7,21,82,101.47	27,00,025
16-Mar-2026	25.74	26.23	25.64	26.12	223	1,71,57,473.3	6,20,614
17-Mar-2026	26.12	26.9	26.06	26.49	706	3,56,69,532.91	13,37,289

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice