Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 27.35 | 27.7 | 26.68 | 27.03 | 1,103 | 25,97,468.38 | 80,810 |
10-Mar-2026 | 27.22 | 27.6 | 27.15 | 27.51 | 1,210 | 44,00,436.99 | 1,45,074 |
11-Mar-2026 | 27.37 | 27.37 | 26.8 | 26.86 | 307 | 5,33,21,381.71 | 19,25,049 |
12-Mar-2026 | 26.37 | 26.65 | 26.37 | 26.4 | 14,569 | 3,48,39,689.83 | 13,07,911 |
13-Mar-2026 | 26.48 | 26.9 | 25.47 | 25.87 | 1,132 | 7,21,82,101.47 | 27,00,025 |
16-Mar-2026 | 25.74 | 26.23 | 25.64 | 26.12 | 223 | 1,71,57,473.3 | 6,20,614 |
17-Mar-2026 | 26.12 | 26.9 | 26.06 | 26.49 | 706 | 3,56,69,532.91 | 13,37,289 |
18-Mar-2026 | 26.37 | 28.47 | 26.33 | 26.67 | 166 | 18,74,057.97 | 45,791 |
19-Mar-2026 | 26 | 26.5 | 25.67 | 25.96 | 388 | 3,25,82,502.31 | 12,50,936 |
20-Mar-2026 | 25.89 | 26.97 | 25.55 | 25.64 | 244 | 15,80,980.92 | 49,161 |
23-Mar-2026 | 25.63 | 26.46 | 24.72 | 24.84 | 430 | 2,33,83,686.01 | 8,95,200 |
24-Mar-2026 | 25.17 | 25.5 | 24.96 | 25.41 | 320 | 2,32,10,204.68 | 8,80,998 |
25-Mar-2026 | 25.66 | 26.06 | 25.66 | 25.85 | 6,017 | 3,27,98,746.3 | 12,29,949 |
27-Mar-2026 | 25.85 | 25.85 | 25.14 | 25.31 | 681 | 3,79,88,639.63 | 14,12,171 |
30-Mar-2026 | 24.96 | 25.03 | 24.06 | 24.46 | 3,716 | 1,94,85,409.65 | 7,02,850 |
01-Apr-2026 | 24.61 | 25.7 | 24.61 | 25.03 | 2,807 | 5,34,28,471.13 | 20,34,771 |
02-Apr-2026 | 24.73 | 28.5 | 24.02 | 25.69 | 4,016 | 3,68,74,160.25 | 13,81,003 |
06-Apr-2026 | 25.18 | 26.5 | 24.76 | 25.58 | 1,667 | 63,41,470.23 | 1,39,537 |
07-Apr-2026 | 25.41 | 29 | 25.18 | 26.04 | 208 | 24,29,938.14 | 61,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
