DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹27.69

(-0.29%)

Oct 8, 2025|03:41:40 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	26.67	26.88	26.56	26.71	90	3,84,978.29	7,834
09-Sep-2025	26.73	26.75	26.6	26.73	68	1,69,846.03	5,292
10-Sep-2025	26.72	26.94	26.72	26.82	108	2,78,260.69	8,563
11-Sep-2025	27.27	27.27	26.78	26.9	92	3,74,629.63	12,817
12-Sep-2025	27.03	27.07	26.9	27	81	10,87,478.45	37,750
15-Sep-2025	27.05	27.22	27	27.03	125	5,02,667.1	11,106
16-Sep-2025	27.08	27.33	27.08	27.3	100	4,17,335.79	6,213
17-Sep-2025	27.58	27.58	27.27	27.41	88	23,45,572.54	75,915
18-Sep-2025	27.42	27.48	27.37	27.45	79	4,29,260.89	14,316
19-Sep-2025	27.42	27.44	27.26	27.34	398	3,54,916.61	9,897
22-Sep-2025	27.37	27.46	27.26	27.32	118	4,63,258.62	11,621
23-Sep-2025	27.35	27.48	27.12	27.45	137	39,08,317.22	93,478
24-Sep-2025	27.45	27.45	27.12	27.12	147	5,52,008.08	17,063
25-Sep-2025	27.38	27.38	27.09	27.09	80	1,58,457.19	4,228
26-Sep-2025	26.96	27.13	26.81	26.89	163	13,63,006.92	46,909
29-Sep-2025	26.92	26.98	26.72	26.81	103	1,17,875.35	3,148
30-Sep-2025	26.8	26.89	26.69	26.85	112	3,07,66,945.38	11,33,395
01-Oct-2025	26.17	27.4	26.17	27.39	197	3,20,75,951.37	11,57,178
03-Oct-2025	27.39	27.57	27.31	27.44	186	17,57,602.69	51,967
06-Oct-2025	27.63	27.88	27.63	27.77	165	8,50,113.97	23,964
07-Oct-2025	27.8	27.95	27.77	27.77	146	9,54,294.03	22,092

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice