DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹29

(0.35%)

Dec 10, 2025|10:59:59 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	28.22	28.41	28.22	28.27	91	1,61,376.83	3,812
11-Nov-2025	28.39	28.44	28.15	28.39	101	19,08,779.65	8,383
12-Nov-2025	28.47	28.55	28.45	28.5	93	4,83,773.1	15,578
13-Nov-2025	28.47	28.62	28.36	28.45	137	7,66,057.78	17,635
14-Nov-2025	28.5	28.58	28.38	28.44	97	3,58,872.89	8,333
17-Nov-2025	28.63	28.79	28.61	28.73	142	6,00,446.53	14,923
18-Nov-2025	28.73	28.89	28.66	28.68	108	10,64,607.78	33,284
19-Nov-2025	28.68	28.86	28.65	28.79	92	8,50,811.16	28,011
20-Nov-2025	28.83	28.99	28.81	28.89	127	8,36,122.32	18,706
21-Nov-2025	28.86	28.88	28.66	28.67	101	10,03,628.38	30,379
24-Nov-2025	28.76	28.97	28.59	28.64	109	6,63,690.28	13,750
25-Nov-2025	28.64	28.8	28.6	28.65	112	2,62,335.5	4,177
26-Nov-2025	28.8	29.02	28.8	28.99	90	5,49,799.87	13,233
27-Nov-2025	29.27	29.28	29.02	29.21	219	5,90,66,212.08	20,07,302
28-Nov-2025	29.62	29.62	29.07	29.1	111	5,35,341.7	14,787
01-Dec-2025	29.19	29.33	29.04	29.05	129	12,80,864.77	38,882
02-Dec-2025	29.15	29.15	28.85	28.99	183	9,71,62,621.33	33,04,481
03-Dec-2025	28.92	29.14	28.78	29	106	5,88,137.49	18,798
04-Dec-2025	29.13	29.21	28.96	29.04	61	2,95,823.79	6,038
05-Dec-2025	28.94	29.27	28.94	29.17	87	1,77,570.76	4,515
08-Dec-2025	29.31	29.31	28.91	29.01	244	5,60,11,186.33	19,20,491
09-Dec-2025	28.95	29.01	28.79	28.9	135	4,17,279.99	7,629

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice