DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹28.76

(0.42%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	29.19	29.33	29.04	29.05	129	12,80,864.77	38,882
02-Dec-2025	29.15	29.15	28.85	28.99	183	9,71,62,621.33	33,04,481
03-Dec-2025	28.92	29.14	28.78	29	106	5,88,137.49	18,798
04-Dec-2025	29.13	29.21	28.96	29.04	61	2,95,823.79	6,038
05-Dec-2025	28.94	29.27	28.94	29.17	87	1,77,570.76	4,515
08-Dec-2025	29.31	29.31	28.91	29.01	244	5,60,11,186.33	19,20,491
09-Dec-2025	28.95	29.01	28.79	28.9	135	4,17,279.99	7,629
10-Dec-2025	29	29.08	28.72	28.75	150	3,11,558.11	3,044
11-Dec-2025	28.83	29.15	28.75	29.07	177	3,66,77,999.16	12,53,996
12-Dec-2025	29.21	29.25	29.09	29.09	101	3,64,476.5	9,997
15-Dec-2025	29.24	29.24	28.97	29.11	115	5,73,961.97	16,475
16-Dec-2025	29.1	29.1	28.74	28.76	2,347	2,93,02,524.36	10,06,164
17-Dec-2025	28.83	28.87	28.6	28.64	103	3,19,234.75	10,239
18-Dec-2025	28.72	28.86	28.62	28.63	100	2,16,870.95	3,616
19-Dec-2025	28.77	28.83	28.7	28.7	42	85,787.48	2,675
22-Dec-2025	28.85	28.92	28.79	28.82	126	3,99,649.82	8,743
23-Dec-2025	28.82	28.95	28.8	28.88	106	5,15,640.72	12,748
24-Dec-2025	29.02	29.02	28.76	28.85	137	6,46,766.39	17,967
26-Dec-2025	28.82	28.85	28.72	28.72	139	1,34,394.1	3,701
29-Dec-2025	28.75	28.83	28.63	28.64	100	2,44,899.61	4,864
30-Dec-2025	28.66	28.77	28.61	28.76	86	4,58,651.15	14,823

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice