Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 27.86 | 27.96 | 27.7 | 27.82 | 168 | 6,98,274.15 | 17,286 |
10-Sep-2026 | 27.77 | 27.81 | 27.63 | 27.76 | 99 | 3,05,920.88 | 7,230 |
11-Sep-2026 | 27.44 | 28.06 | 27.41 | 27.89 | 135 | 14,88,446.21 | 30,243 |
15-Sep-2026 | 27.97 | 28.02 | 27.26 | 27.64 | 256 | 1,13,85,203.07 | 3,75,597 |
16-Sep-2026 | 27.26 | 28.5 | 27.09 | 27.73 | 202 | 41,44,218.07 | 1,14,637 |
17-Sep-2026 | 27.73 | 27.9 | 27.66 | 27.72 | 87 | 7,42,503.39 | 13,187 |
18-Sep-2026 | 27.73 | 27.99 | 27.68 | 27.86 | 127 | 29,56,640.23 | 74,382 |
21-Sep-2026 | 27.94 | 28.01 | 27.72 | 27.9 | 637 | 7,91,508.19 | 22,723 |
22-Sep-2026 | 27.9 | 27.98 | 27.74 | 27.91 | 111 | 15,20,627.74 | 34,884 |
23-Sep-2026 | 27.82 | 27.93 | 27.76 | 27.77 | 93 | 13,81,100.66 | 35,319 |
24-Sep-2026 | 27.6 | 27.6 | 27.22 | 27.33 | 309 | 25,38,792.53 | 42,597 |
25-Sep-2026 | 27.33 | 27.42 | 27.2 | 27.33 | 127 | 46,72,480.05 | 1,18,858 |
28-Sep-2026 | 27.2 | 27.21 | 26.83 | 26.9 | 191 | 30,98,073.24 | 1,05,455 |
29-Sep-2026 | 26.76 | 26.94 | 26.54 | 26.8 | 211 | 18,77,451.82 | 34,511 |
30-Sep-2026 | 26.99 | 27.37 | 26.97 | 27.23 | 81 | 19,18,813.2 | 48,524 |
01-Oct-2026 | 27.18 | 27.48 | 27.01 | 27.18 | 110 | 5,31,959.13 | 14,736 |
05-Oct-2026 | 27.36 | 27.45 | 26.91 | 27.11 | 145 | 15,09,091.43 | 40,535 |
06-Oct-2026 | 27.34 | 27.63 | 27.24 | 27.55 | 150 | 10,34,72,580.19 | 36,87,248 |
07-Oct-2026 | 27.42 | 27.74 | 27.36 | 27.48 | 1,397 | 5,11,72,931.33 | 17,48,947 |
08-Oct-2026 | 27.48 | 28.8 | 27.25 | 27.35 | 1,384 | 1,26,41,778.53 | 3,73,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
