DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹26.46

(-1.01%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	27.74	27.74	27.36	27.45	102	1,50,080.02	3,319
31-Jul-2025	27.34	27.57	27.15	27.39	132	3,47,768.95	5,817
01-Aug-2025	27.39	27.43	27.15	27.25	120	3,72,287.61	10,387
04-Aug-2025	27.49	27.49	27.11	27.19	128	8,56,628.93	30,179
05-Aug-2025	27.25	27.34	27.06	27.21	145	5,10,463.98	13,397
06-Aug-2025	27.46	27.47	27.07	27.18	139	2,07,849.75	4,794
07-Aug-2025	27.1	27.22	26.96	27.08	147	3,98,071.5	10,283
08-Aug-2025	27.08	27.19	26.79	26.89	120	1,70,127.66	5,149
11-Aug-2025	26.5	27.07	26.5	26.99	97	2,34,162.88	6,623
12-Aug-2025	26.71	27.14	26.71	26.85	98	1,03,898.21	2,794
13-Aug-2025	26.98	27.01	26.9	26.92	109	3,93,343.01	12,565
14-Aug-2025	26.91	27.07	26.91	26.95	71	1,41,878.23	4,226
18-Aug-2025	27.19	27.43	27.19	27.23	150	9,47,038.07	30,859
19-Aug-2025	27.21	27.42	27.2	27.32	87	6,88,920.63	22,185
20-Aug-2025	27.21	27.34	27.18	27.32	74	1,81,208.17	4,435
21-Aug-2025	27.33	27.58	27.25	27.25	80	15,64,801.83	33,710
22-Aug-2025	27.25	27.25	26.97	26.99	103	5,56,963.15	14,405
25-Aug-2025	26.81	27.2	26.81	27.03	131	1,54,834.49	4,028
26-Aug-2025	26.9	26.95	26.72	26.73	129	3,49,582.07	11,680
28-Aug-2025	26.85	26.85	26.4	26.46	244	19,62,692.11	38,828

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice