Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 26.56 | 26.95 | 26.52 | 26.73 | 2,938 | 2,66,68,738.33 | 9,66,474 |
12-May-2026 | 26.75 | 26.99 | 26.14 | 26.38 | 315 | 43,23,562.19 | 1,26,051 |
13-May-2026 | 25.72 | 26.7 | 25.72 | 26.21 | 252 | 47,47,244.28 | 1,19,784 |
14-May-2026 | 26.34 | 26.89 | 26.07 | 26.53 | 117 | 9,83,316.24 | 16,786 |
15-May-2026 | 26.53 | 27 | 26.42 | 26.46 | 2,962 | 22,77,62,460.04 | 83,57,807 |
18-May-2026 | 26.15 | 26.53 | 25.93 | 26.35 | 264 | 25,60,706.31 | 45,591 |
19-May-2026 | 26.44 | 26.8 | 26.24 | 26.31 | 168 | 15,67,636.8 | 31,882 |
20-May-2026 | 26.06 | 26.69 | 26.04 | 26.4 | 105 | 5,63,641.01 | 12,298 |
21-May-2026 | 26.6 | 26.67 | 26.18 | 26.34 | 130 | 10,74,773.29 | 31,939 |
22-May-2026 | 26.34 | 26.82 | 26.34 | 26.73 | 562 | 1,51,07,029.3 | 5,37,755 |
25-May-2026 | 27.14 | 27.32 | 26.95 | 27.28 | 794 | 6,86,65,123.05 | 24,37,261 |
26-May-2026 | 27.25 | 27.35 | 27.02 | 27.17 | 156 | 9,64,588.42 | 23,457 |
27-May-2026 | 27.02 | 27.17 | 26.86 | 26.92 | 190 | 12,46,825.34 | 24,520 |
29-May-2026 | 27.59 | 27.59 | 26.5 | 26.66 | 155 | 24,68,506.61 | 65,794 |
01-Jun-2026 | 26.57 | 26.75 | 26.29 | 26.5 | 179 | 11,69,419.58 | 26,747 |
02-Jun-2026 | 26.43 | 26.45 | 26.15 | 26.34 | 193 | 11,47,663.54 | 21,613 |
03-Jun-2026 | 26.35 | 26.75 | 26.06 | 26.5 | 1,085 | 1,79,77,072.04 | 6,66,009 |
04-Jun-2026 | 26.4 | 26.85 | 26.37 | 26.76 | 89 | 2,87,965.39 | 6,922 |
05-Jun-2026 | 26.77 | 26.83 | 26.44 | 26.61 | 179 | 11,63,958.4 | 18,792 |
08-Jun-2026 | 26.46 | 26.53 | 26.33 | 26.42 | 156 | 26,08,636.76 | 87,861 |
09-Jun-2026 | 26.77 | 26.9 | 26.59 | 26.85 | 74 | 9,73,528.61 | 31,948 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
