Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 28.12 | 28.18 | 27.96 | 28.07 | 139 | 13,08,492.37 | 27,436 |
14-Oct-2025 | 28.13 | 28.18 | 27.87 | 28.1 | 198 | 21,00,332.62 | 67,334 |
15-Oct-2025 | 28.18 | 28.18 | 28 | 28.08 | 162 | 17,92,298.85 | 33,809 |
16-Oct-2025 | 28.3 | 28.57 | 28.23 | 28.54 | 231 | 11,52,61,558.7 | 40,08,808 |
17-Oct-2025 | 28.37 | 28.67 | 28.37 | 28.52 | 182 | 10,41,274.21 | 25,266 |
20-Oct-2025 | 28.7 | 28.98 | 28.69 | 28.73 | 210 | 16,43,320.09 | 39,851 |
21-Oct-2025 | 28.87 | 28.88 | 28.7 | 28.76 | 86 | 4,18,590.31 | 11,748 |
23-Oct-2025 | 28.86 | 29.19 | 28.86 | 28.98 | 215 | 18,21,589.06 | 35,208 |
24-Oct-2025 | 29.7 | 29.7 | 28.58 | 28.73 | 201 | 13,91,823.23 | 41,259 |
27-Oct-2025 | 28.75 | 28.9 | 28.6 | 28.83 | 208 | 8,21,186.7 | 20,244 |
28-Oct-2025 | 28.97 | 28.97 | 28.64 | 28.76 | 127 | 3,43,738.92 | 7,427 |
29-Oct-2025 | 28.91 | 28.91 | 28.7 | 28.78 | 107 | 10,23,968.23 | 26,321 |
30-Oct-2025 | 28.71 | 28.82 | 28.58 | 28.59 | 108 | 3,24,717.02 | 8,242 |
31-Oct-2025 | 28.68 | 28.71 | 28.35 | 28.46 | 166 | 5,21,816.39 | 14,467 |
03-Nov-2025 | 28.46 | 28.58 | 28.3 | 28.53 | 158 | 5,75,346.74 | 10,761 |
04-Nov-2025 | 28.54 | 28.54 | 28.24 | 28.29 | 124 | 2,31,529.39 | 6,407 |
06-Nov-2025 | 28.35 | 28.38 | 28.16 | 28.21 | 127 | 12,13,303.38 | 33,614 |
07-Nov-2025 | 28.09 | 28.32 | 27.97 | 28.27 | 100 | 12,29,281.8 | 39,538 |
10-Nov-2025 | 28.22 | 28.41 | 28.22 | 28.27 | 91 | 1,61,376.83 | 3,812 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.