Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 28.85 | 28.92 | 28.79 | 28.82 | 126 | 3,99,649.82 | 8,743 |
23-Dec-2025 | 28.82 | 28.95 | 28.8 | 28.88 | 106 | 5,15,640.72 | 12,748 |
24-Dec-2025 | 29.02 | 29.02 | 28.76 | 28.85 | 137 | 6,46,766.39 | 17,967 |
26-Dec-2025 | 28.82 | 28.85 | 28.72 | 28.72 | 139 | 1,34,394.1 | 3,701 |
29-Dec-2025 | 28.75 | 28.83 | 28.63 | 28.64 | 100 | 2,44,899.61 | 4,864 |
30-Dec-2025 | 28.66 | 28.77 | 28.61 | 28.76 | 86 | 4,58,651.15 | 14,823 |
31-Dec-2025 | 28.93 | 29.09 | 28.82 | 29.01 | 106 | 4,98,095.04 | 11,730 |
01-Jan-2026 | 29.05 | 29.17 | 29.03 | 29.1 | 82 | 3,07,938.08 | 9,727 |
02-Jan-2026 | 29.18 | 29.32 | 29.07 | 29.27 | 97 | 3,87,605.43 | 12,359 |
05-Jan-2026 | 29.3 | 29.32 | 29.1 | 29.23 | 124 | 2,52,852.03 | 6,427 |
06-Jan-2026 | 29.3 | 29.4 | 29.14 | 29.17 | 1,269 | 1,77,10,192.87 | 6,04,680 |
07-Jan-2026 | 29.17 | 29.2 | 29.05 | 29.19 | 85 | 2,50,539.35 | 6,890 |
08-Jan-2026 | 29.19 | 29.28 | 29 | 29.06 | 163 | 57,65,646.49 | 1,87,095 |
09-Jan-2026 | 29.19 | 29.19 | 28.77 | 28.81 | 161 | 6,64,430.13 | 18,459 |
12-Jan-2026 | 28.81 | 29 | 28.67 | 28.85 | 176 | 4,86,034.21 | 9,978 |
13-Jan-2026 | 29 | 29.02 | 28.79 | 28.85 | 86 | 1,78,945.73 | 3,928 |
14-Jan-2026 | 28.84 | 29.1 | 28.81 | 28.95 | 100 | 2,90,191.49 | 7,635 |
16-Jan-2026 | 28.99 | 29.17 | 28.91 | 28.99 | 129 | 5,38,394.45 | 14,619 |
19-Jan-2026 | 29.06 | 29.09 | 28.85 | 28.97 | 133 | 5,98,158.43 | 15,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
