Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 26.99 | 27.37 | 26.97 | 27.23 | 81 | 19,18,813.2 | 48,524 |
01-Oct-2026 | 27.18 | 27.48 | 27.01 | 27.18 | 110 | 5,31,959.13 | 14,736 |
05-Oct-2026 | 27.36 | 27.45 | 26.91 | 27.11 | 145 | 15,09,091.43 | 40,535 |
06-Oct-2026 | 27.34 | 27.63 | 27.24 | 27.55 | 150 | 10,34,72,580.19 | 36,87,248 |
07-Oct-2026 | 27.42 | 27.74 | 27.36 | 27.48 | 1,397 | 5,11,72,931.33 | 17,48,947 |
08-Oct-2026 | 27.48 | 28.8 | 27.25 | 27.35 | 1,384 | 1,26,41,778.53 | 3,73,370 |
09-Oct-2026 | 27.6 | 27.85 | 27.4 | 27.74 | 116 | 7,87,577.2 | 15,742 |
12-Oct-2026 | 27.87 | 27.87 | 27.47 | 27.58 | 162 | 19,22,968.28 | 59,394 |
13-Oct-2026 | 27.5 | 27.79 | 27.5 | 27.77 | 188 | 2,94,08,326.42 | 6,19,269 |
14-Oct-2026 | 27.78 | 27.89 | 27.56 | 27.57 | 608 | 17,39,192.5 | 47,664 |
15-Oct-2026 | 27.87 | 28.19 | 27.87 | 27.99 | 130 | 30,01,998.42 | 89,169 |
16-Oct-2026 | 28.1 | 28.18 | 27.85 | 28.14 | 272 | 13,18,73,159.04 | 45,53,074 |
19-Oct-2026 | 28.22 | 28.22 | 27.18 | 27.59 | 1,287 | 4,89,92,410.71 | 17,17,798 |
21-Oct-2026 | 27.78 | 27.86 | 27.04 | 27.35 | 266 | 46,65,580.96 | 95,934 |
22-Oct-2026 | 27.22 | 27.46 | 27.16 | 27.34 | 154 | 35,42,353.01 | 1,06,617 |
23-Oct-2026 | 27.35 | 27.36 | 26.88 | 27 | 135 | 4,48,959.12 | 10,309 |
26-Oct-2026 | 27.14 | 27.33 | 27.05 | 27.19 | 171 | 24,89,165.42 | 74,196 |
27-Oct-2026 | 27.25 | 27.37 | 26.91 | 27.09 | 96 | 11,58,424.71 | 29,060 |
28-Oct-2026 | 27.03 | 27.23 | 26.9 | 27.12 | 88 | 10,15,219.7 | 18,585 |
29-Oct-2026 | 27.17 | 27.65 | 27.12 | 27.59 | 87 | 1,04,16,312.76 | 3,60,871 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
