Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 24.96 | 25.03 | 24.06 | 24.46 | 3,716 | 1,94,85,409.65 | 7,02,850 |
01-Apr-2026 | 24.61 | 25.7 | 24.61 | 25.03 | 2,807 | 5,34,28,471.13 | 20,34,771 |
02-Apr-2026 | 24.73 | 28.5 | 24.02 | 25.69 | 4,016 | 3,68,74,160.25 | 13,81,003 |
06-Apr-2026 | 25.18 | 26.5 | 24.76 | 25.58 | 1,667 | 63,41,470.23 | 1,39,537 |
07-Apr-2026 | 25.41 | 29 | 25.18 | 26.04 | 208 | 24,29,938.14 | 61,608 |
08-Apr-2026 | 26.99 | 27.1 | 26.6 | 27.04 | 263 | 33,57,866.8 | 86,258 |
09-Apr-2026 | 26.83 | 28.7 | 26.5 | 26.88 | 253 | 24,85,277.81 | 55,751 |
10-Apr-2026 | 26.2 | 27.22 | 26.2 | 27.14 | 1,638 | 3,11,47,618.22 | 10,87,838 |
13-Apr-2026 | 26.56 | 31.88 | 26.43 | 28.59 | 261 | 51,26,326.16 | 1,38,232 |
15-Apr-2026 | 28.49 | 28.49 | 27.26 | 27.37 | 1,683 | 1,60,94,794.95 | 4,47,010 |
16-Apr-2026 | 27.89 | 27.89 | 27.15 | 27.24 | 390 | 84,04,086.75 | 2,56,947 |
17-Apr-2026 | 27.21 | 27.7 | 27.1 | 27.47 | 3,043 | 95,48,012.82 | 3,18,246 |
20-Apr-2026 | 27.49 | 30.9 | 27.2 | 27.71 | 313 | 54,88,048.47 | 1,35,483 |
21-Apr-2026 | 27.89 | 27.9 | 27.49 | 27.67 | 342 | 51,07,133.19 | 1,08,215 |
22-Apr-2026 | 27.75 | 27.78 | 27.42 | 27.56 | 181 | 22,80,907.45 | 54,866 |
23-Apr-2026 | 27.24 | 27.42 | 27.16 | 27.21 | 1,214 | 1,08,02,505.45 | 3,77,422 |
24-Apr-2026 | 26.52 | 27.84 | 26.52 | 27.15 | 1,437 | 5,48,17,373.74 | 19,54,707 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
