DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹28.79

(0.38%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	28.7	28.98	28.69	28.73	210	16,43,320.09	39,851
21-Oct-2025	28.87	28.88	28.7	28.76	86	4,18,590.31	11,748
23-Oct-2025	28.86	29.19	28.86	28.98	215	18,21,589.06	35,208
24-Oct-2025	29.7	29.7	28.58	28.73	201	13,91,823.23	41,259
27-Oct-2025	28.75	28.9	28.6	28.83	208	8,21,186.7	20,244
28-Oct-2025	28.97	28.97	28.64	28.76	127	3,43,738.92	7,427
29-Oct-2025	28.91	28.91	28.7	28.78	107	10,23,968.23	26,321
30-Oct-2025	28.71	28.82	28.58	28.59	108	3,24,717.02	8,242
31-Oct-2025	28.68	28.71	28.35	28.46	166	5,21,816.39	14,467
03-Nov-2025	28.46	28.58	28.3	28.53	158	5,75,346.74	10,761
04-Nov-2025	28.54	28.54	28.24	28.29	124	2,31,529.39	6,407
06-Nov-2025	28.35	28.38	28.16	28.21	127	12,13,303.38	33,614
07-Nov-2025	28.09	28.32	27.97	28.27	100	12,29,281.8	39,538
10-Nov-2025	28.22	28.41	28.22	28.27	91	1,61,376.83	3,812
11-Nov-2025	28.39	28.44	28.15	28.39	101	19,08,779.65	8,383
12-Nov-2025	28.47	28.55	28.45	28.5	93	4,83,773.1	15,578
13-Nov-2025	28.47	28.62	28.36	28.45	137	7,66,057.78	17,635
14-Nov-2025	28.5	28.58	28.38	28.44	97	3,58,872.89	8,333
17-Nov-2025	28.63	28.79	28.61	28.73	142	6,00,446.53	14,923
18-Nov-2025	28.73	28.89	28.66	28.68	108	10,64,607.78	33,284
19-Nov-2025	28.68	28.86	28.65	28.79	92	8,50,811.16	28,011

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice