DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹26.89

(-0.70%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	28.6	28.6	28.32	28.5	126	27,02,333.25	73,543
10-Jul-2025	28.42	28.61	28.26	28.42	120	11,89,479.12	31,076
11-Jul-2025	27.7	28.48	27.7	28.4	99	1,77,790.17	3,858
14-Jul-2025	28.69	28.69	28.08	28.4	151	2,16,989.16	5,495
15-Jul-2025	28.54	28.55	28.27	28.32	114	9,84,288.76	19,102
16-Jul-2025	28.59	28.59	28.3	28.43	90	7,53,007.43	4,190
17-Jul-2025	28.31	28.44	28.17	28.22	138	4,60,425.46	10,661
18-Jul-2025	28.02	28.03	27.74	27.88	338	23,85,773.55	67,728
21-Jul-2025	27.86	28.14	27.71	28.1	144	5,19,828.52	11,870
22-Jul-2025	28.48	28.48	27.89	28.15	89	3,05,178.2	8,888
23-Jul-2025	28.38	28.38	28.06	28.26	102	21,07,178.49	53,594
24-Jul-2025	28.27	28.3	28.09	28.12	126	2,42,489.74	5,691
25-Jul-2025	28.29	28.31	27.81	27.87	144	4,00,829.06	11,763
28-Jul-2025	27.82	27.82	27.34	27.41	252	5,44,925.34	12,857
29-Jul-2025	27.35	27.52	27.3	27.49	145	8,40,268.88	22,522
30-Jul-2025	27.74	27.74	27.36	27.45	102	1,50,080.02	3,319
31-Jul-2025	27.34	27.57	27.15	27.39	132	3,47,768.95	5,817
01-Aug-2025	27.39	27.43	27.15	27.25	120	3,72,287.61	10,387
04-Aug-2025	27.49	27.49	27.11	27.19	128	8,56,628.93	30,179
05-Aug-2025	27.25	27.34	27.06	27.21	145	5,10,463.98	13,397
06-Aug-2025	27.46	27.47	27.07	27.18	139	2,07,849.75	4,794
07-Aug-2025	27.1	27.22	26.96	27.08	147	3,98,071.5	10,283
08-Aug-2025	27.08	27.19	26.79	26.89	120	1,70,127.66	5,149

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice