Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 27.76 | 27.83 | 27.58 | 27.76 | 123 | 12,20,549.6 | 28,526 |
20-Aug-2026 | 27.76 | 27.99 | 27.76 | 27.94 | 91 | 7,50,404.92 | 12,637 |
21-Aug-2026 | 27.24 | 28.11 | 27.24 | 28.07 | 168 | 27,10,035.67 | 84,307 |
24-Aug-2026 | 28.07 | 28.17 | 27.79 | 27.9 | 178 | 13,62,568.32 | 38,592 |
25-Aug-2026 | 27.96 | 28.01 | 27.74 | 27.79 | 125 | 9,27,847.05 | 25,446 |
26-Aug-2026 | 27.97 | 28.28 | 27.97 | 28.24 | 320 | 19,54,247.35 | 44,916 |
27-Aug-2026 | 28.31 | 28.4 | 28.24 | 28.28 | 129 | 34,23,628.6 | 97,425 |
28-Aug-2026 | 28.19 | 28.29 | 28.06 | 28.15 | 109 | 12,05,986.65 | 29,850 |
31-Aug-2026 | 28.19 | 28.27 | 28.1 | 28.16 | 151 | 23,07,033.3 | 71,977 |
01-Sep-2026 | 28.23 | 28.41 | 28.01 | 28.08 | 298 | 69,57,293.05 | 1,95,273 |
02-Sep-2026 | 28.05 | 28.15 | 27.95 | 28.02 | 156 | 7,91,527.82 | 20,381 |
03-Sep-2026 | 28.26 | 28.55 | 28.13 | 28.38 | 1,379 | 1,70,59,062.46 | 5,51,946 |
04-Sep-2026 | 28.37 | 28.4 | 28.24 | 28.34 | 85 | 5,02,266.52 | 7,130 |
07-Sep-2026 | 28.25 | 28.29 | 28.17 | 28.24 | 136 | 7,35,017.15 | 19,054 |
08-Sep-2026 | 28.21 | 28.21 | 27.8 | 27.93 | 193 | 17,34,809.84 | 48,021 |
09-Sep-2026 | 27.86 | 27.96 | 27.7 | 27.82 | 168 | 6,98,274.15 | 17,286 |
10-Sep-2026 | 27.77 | 27.81 | 27.63 | 27.76 | 99 | 3,05,920.88 | 7,230 |
11-Sep-2026 | 27.44 | 28.06 | 27.41 | 27.89 | 135 | 14,88,446.21 | 30,243 |
15-Sep-2026 | 27.97 | 28.02 | 27.26 | 27.64 | 256 | 1,13,85,203.07 | 3,75,597 |
16-Sep-2026 | 27.26 | 28.5 | 27.09 | 27.73 | 202 | 41,44,218.07 | 1,14,637 |
17-Sep-2026 | 27.73 | 27.9 | 27.66 | 27.72 | 87 | 7,42,503.39 | 13,187 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
