Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 26.8 | 26.89 | 26.69 | 26.85 | 112 | 3,07,66,945.38 | 11,33,395 |
01-Oct-2025 | 26.17 | 27.4 | 26.17 | 27.39 | 197 | 3,20,75,951.37 | 11,57,178 |
03-Oct-2025 | 27.39 | 27.57 | 27.31 | 27.44 | 186 | 17,57,602.69 | 51,967 |
06-Oct-2025 | 27.63 | 27.88 | 27.63 | 27.77 | 165 | 8,50,113.97 | 23,964 |
07-Oct-2025 | 27.8 | 27.95 | 27.77 | 27.77 | 146 | 9,54,294.03 | 22,092 |
08-Oct-2025 | 27.86 | 27.93 | 27.64 | 27.69 | 133 | 14,16,143.13 | 14,181 |
09-Oct-2025 | 27.77 | 27.9 | 27.65 | 27.89 | 96 | 2,79,052.03 | 6,813 |
10-Oct-2025 | 27.9 | 28.14 | 27.89 | 28.07 | 135 | 9,06,428.48 | 25,878 |
13-Oct-2025 | 28.12 | 28.18 | 27.96 | 28.07 | 139 | 13,08,492.37 | 27,436 |
14-Oct-2025 | 28.13 | 28.18 | 27.87 | 28.1 | 198 | 21,00,332.62 | 67,334 |
15-Oct-2025 | 28.18 | 28.18 | 28 | 28.08 | 162 | 17,92,298.85 | 33,809 |
16-Oct-2025 | 28.3 | 28.57 | 28.23 | 28.54 | 231 | 11,52,61,558.7 | 40,08,808 |
17-Oct-2025 | 28.37 | 28.67 | 28.37 | 28.52 | 182 | 10,41,274.21 | 25,266 |
20-Oct-2025 | 28.7 | 28.98 | 28.69 | 28.73 | 210 | 16,43,320.09 | 39,851 |
21-Oct-2025 | 28.87 | 28.88 | 28.7 | 28.76 | 86 | 4,18,590.31 | 11,748 |
23-Oct-2025 | 28.86 | 29.19 | 28.86 | 28.98 | 215 | 18,21,589.06 | 35,208 |
24-Oct-2025 | 29.7 | 29.7 | 28.58 | 28.73 | 201 | 13,91,823.23 | 41,259 |
27-Oct-2025 | 28.75 | 28.9 | 28.6 | 28.83 | 208 | 8,21,186.7 | 20,244 |
28-Oct-2025 | 28.97 | 28.97 | 28.64 | 28.76 | 127 | 3,43,738.92 | 7,427 |
29-Oct-2025 | 28.91 | 28.91 | 28.7 | 28.78 | 107 | 10,23,968.23 | 26,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.