DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹28.73

(-0.17%)

Oct 30, 2025|11:29:58 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	26.8	26.89	26.69	26.85	112	3,07,66,945.38	11,33,395
01-Oct-2025	26.17	27.4	26.17	27.39	197	3,20,75,951.37	11,57,178
03-Oct-2025	27.39	27.57	27.31	27.44	186	17,57,602.69	51,967
06-Oct-2025	27.63	27.88	27.63	27.77	165	8,50,113.97	23,964
07-Oct-2025	27.8	27.95	27.77	27.77	146	9,54,294.03	22,092
08-Oct-2025	27.86	27.93	27.64	27.69	133	14,16,143.13	14,181
09-Oct-2025	27.77	27.9	27.65	27.89	96	2,79,052.03	6,813
10-Oct-2025	27.9	28.14	27.89	28.07	135	9,06,428.48	25,878
13-Oct-2025	28.12	28.18	27.96	28.07	139	13,08,492.37	27,436
14-Oct-2025	28.13	28.18	27.87	28.1	198	21,00,332.62	67,334
15-Oct-2025	28.18	28.18	28	28.08	162	17,92,298.85	33,809
16-Oct-2025	28.3	28.57	28.23	28.54	231	11,52,61,558.7	40,08,808
17-Oct-2025	28.37	28.67	28.37	28.52	182	10,41,274.21	25,266
20-Oct-2025	28.7	28.98	28.69	28.73	210	16,43,320.09	39,851
21-Oct-2025	28.87	28.88	28.7	28.76	86	4,18,590.31	11,748
23-Oct-2025	28.86	29.19	28.86	28.98	215	18,21,589.06	35,208
24-Oct-2025	29.7	29.7	28.58	28.73	201	13,91,823.23	41,259
27-Oct-2025	28.75	28.9	28.6	28.83	208	8,21,186.7	20,244
28-Oct-2025	28.97	28.97	28.64	28.76	127	3,43,738.92	7,427
29-Oct-2025	28.91	28.91	28.7	28.78	107	10,23,968.23	26,321

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice