iifl-logo

DSP Nifty Private Bank ETF Historical Data

28.73
(-0.17%)
Oct 30, 2025|11:29:58 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Private Bank ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

26.8

26.8926.6926.851123,07,66,945.3811,33,395

01-Oct-2025

26.17

27.426.1727.391973,20,75,951.3711,57,178

03-Oct-2025

27.39

27.5727.3127.4418617,57,602.6951,967

06-Oct-2025

27.63

27.8827.6327.771658,50,113.9723,964

07-Oct-2025

27.8

27.9527.7727.771469,54,294.0322,092

08-Oct-2025

27.86

27.9327.6427.6913314,16,143.1314,181

09-Oct-2025

27.77

27.927.6527.89962,79,052.036,813

10-Oct-2025

27.9

28.1427.8928.071359,06,428.4825,878

13-Oct-2025

28.12

28.1827.9628.0713913,08,492.3727,436

14-Oct-2025

28.13

28.1827.8728.119821,00,332.6267,334

15-Oct-2025

28.18

28.182828.0816217,92,298.8533,809

16-Oct-2025

28.3

28.5728.2328.5423111,52,61,558.740,08,808

17-Oct-2025

28.37

28.6728.3728.5218210,41,274.2125,266

20-Oct-2025

28.7

28.9828.6928.7321016,43,320.0939,851

21-Oct-2025

28.87

28.8828.728.76864,18,590.3111,748

23-Oct-2025

28.86

29.1928.8628.9821518,21,589.0635,208

24-Oct-2025

29.7

29.728.5828.7320113,91,823.2341,259

27-Oct-2025

28.75

28.928.628.832088,21,186.720,244

28-Oct-2025

28.97

28.9728.6428.761273,43,738.927,427

29-Oct-2025

28.91

28.9128.728.7810710,23,968.2326,321

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.