Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 25.8 | 26.3 | 25.56 | 25.56 | 453 | 4,66,58,809.82 | 17,54,461 |
02-Apr-2025 | 25.71 | 25.86 | 25.7 | 25.75 | 162 | 1,90,07,461.15 | 6,72,729 |
03-Apr-2025 | 25.65 | 25.95 | 25.36 | 25.92 | 214 | 7,69,286.88 | 20,529 |
04-Apr-2025 | 25.74 | 26.02 | 25.74 | 25.88 | 154 | 18,70,414.82 | 68,148 |
07-Apr-2025 | 25.64 | 25.92 | 24.6 | 25.03 | 1,133 | 1,17,64,395.33 | 3,88,744 |
08-Apr-2025 | 25.69 | 25.7 | 25 | 25.34 | 217 | 9,60,841.31 | 29,379 |
09-Apr-2025 | 25.59 | 25.6 | 25.08 | 25.15 | 201 | 13,83,570.39 | 33,042 |
11-Apr-2025 | 25.16 | 25.81 | 25.15 | 25.51 | 274 | 24,42,278.64 | 68,906 |
15-Apr-2025 | 25.52 | 26.33 | 25.52 | 26.25 | 271 | 42,76,363.23 | 1,30,439 |
16-Apr-2025 | 26.06 | 26.75 | 26.06 | 26.68 | 357 | 76,90,395.91 | 2,67,866 |
17-Apr-2025 | 26.5 | 27.45 | 26.5 | 27.29 | 473 | 93,85,345.29 | 3,12,033 |
21-Apr-2025 | 27.35 | 28.18 | 27.06 | 27.92 | 3,815 | 2,05,35,814.9 | 6,21,120 |
22-Apr-2025 | 27.78 | 28.15 | 27.76 | 27.97 | 427 | 60,69,796.84 | 2,04,782 |
23-Apr-2025 | 27.97 | 28.14 | 27.66 | 27.76 | 500 | 41,39,344.98 | 1,41,599 |
24-Apr-2025 | 28.02 | 28.02 | 27.33 | 27.63 | 639 | 2,80,36,651.88 | 9,89,033 |
25-Apr-2025 | 27.89 | 27.89 | 27.07 | 27.34 | 511 | 1,25,86,079.41 | 4,11,393 |
28-Apr-2025 | 27.34 | 27.79 | 27.34 | 27.72 | 357 | 96,17,361.54 | 3,12,127 |
29-Apr-2025 | 27.97 | 27.98 | 27.63 | 27.66 | 176 | 26,06,549.86 | 92,450 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
