DSP NiftyBankETF

DSP Nifty Private Bank ETF Historical Data

NSEBSE

₹29.42

(0.65%)

Feb 23, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

24/01/2026

To Date

24/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	28.53	28.67	28.19	28.61	178	1,85,714.27	4,523
28-Jan-2026	28.75	29.2	28.67	28.81	191	10,16,77,076.47	35,26,724
29-Jan-2026	28.81	29.14	28.66	29.05	157	2,81,14,433.96	9,48,985
30-Jan-2026	29.09	29.09	28.64	28.9	106	4,92,951.79	10,526
01-Feb-2026	28.66	29.05	28.38	28.99	136	3,99,312.79	4,492
02-Feb-2026	28.47	28.99	28.33	28.56	212	2,79,402.54	6,409
03-Feb-2026	29.2	30.05	29.19	29.31	147	16,20,649.58	51,509
04-Feb-2026	29.28	29.4	29.2	29.22	107	11,45,392.37	26,643
05-Feb-2026	29.25	29.27	28.63	28.8	245	3,01,153.64	7,700
06-Feb-2026	29.03	29.35	28.97	29.3	160	9,80,656.48	26,137
09-Feb-2026	29.6	29.7	29.27	29.45	112	10,24,984.54	31,252
10-Feb-2026	29.45	29.55	29.32	29.34	134	7,54,076.92	22,760
11-Feb-2026	29.45	29.46	29.29	29.42	70	1,21,484.66	3,160
12-Feb-2026	29.4	29.45	29.3	29.4	85	2,84,380.32	5,717
13-Feb-2026	29.3	29.3	29.07	29.1	87	3,08,969.22	9,090
16-Feb-2026	29.02	29.35	28.96	29.33	145	3,56,990.33	10,017
17-Feb-2026	29.37	29.59	29.18	29.42	408	14,14,71,805.15	47,81,081
18-Feb-2026	29.45	29.55	29.3	29.46	98	6,59,012.25	13,420
19-Feb-2026	29.46	29.55	28.73	28.95	146	1,78,75,492.3	5,98,587
20-Feb-2026	29.1	29.38	29.1	29.23	63	1,37,418.88	2,823

DSP NiftyBankETF: Related NEWS

No Record Found

Invest wise with Expert advice