Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 74.76 | 75.9 | 74.43 | 75.71 | 196 | 68,55,022.83 | 69,403 |
01-Oct-2025 | 73.81 | 75.91 | 73.81 | 75.53 | 242 | 58,88,116.12 | 61,084 |
03-Oct-2025 | 75.53 | 76.43 | 75.39 | 76.26 | 196 | 77,62,454.65 | 90,246 |
06-Oct-2025 | 76.64 | 76.8 | 76.11 | 76.63 | 246 | 1,78,57,028.56 | 2,08,591 |
07-Oct-2025 | 76.6 | 76.74 | 76.16 | 76.31 | 187 | 36,67,635.57 | 37,578 |
08-Oct-2025 | 76.69 | 76.69 | 75.27 | 75.72 | 227 | 5,13,36,099.81 | 6,52,545 |
09-Oct-2025 | 75.72 | 76.64 | 75.45 | 76.39 | 92 | 8,74,812.45 | 10,414 |
10-Oct-2025 | 76.31 | 77.77 | 76.3 | 77.41 | 203 | 1,89,42,191.27 | 2,20,322 |
13-Oct-2025 | 77.38 | 77.9 | 76.96 | 77.65 | 248 | 50,25,918.92 | 45,715 |
14-Oct-2025 | 78.46 | 78.46 | 76.26 | 76.49 | 275 | 1,48,25,732.79 | 1,80,078 |
15-Oct-2025 | 76.49 | 77.79 | 76.49 | 77.67 | 212 | 21,49,603.87 | 24,083 |
16-Oct-2025 | 78.16 | 78.16 | 77.16 | 77.35 | 157 | 36,95,727.24 | 35,630 |
17-Oct-2025 | 77.25 | 77.69 | 76.32 | 76.94 | 179 | 39,55,467.67 | 41,627 |
20-Oct-2025 | 77.51 | 79.5 | 77.3 | 78.96 | 333 | 1,14,10,822.87 | 1,08,543 |
21-Oct-2025 | 79.5 | 79.53 | 78.96 | 79.1 | 163 | 27,63,410.48 | 34,128 |
23-Oct-2025 | 79.35 | 81 | 79 | 80.13 | 270 | 61,66,725.18 | 67,239 |
24-Oct-2025 | 78.12 | 80.98 | 77.42 | 78.7 | 616 | 3,64,26,686.43 | 4,35,849 |
27-Oct-2025 | 78.92 | 82.69 | 78.6 | 80.86 | 282 | 78,45,088.86 | 78,372 |
28-Oct-2025 | 80.95 | 83.27 | 80.16 | 81.41 | 421 | 1,35,07,762.81 | 1,27,336 |
29-Oct-2025 | 81.76 | 81.76 | 81.05 | 81.44 | 208 | 22,32,247.79 | 25,287 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.