Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 90.78 | 91.11 | 88.92 | 89.2 | 424 | 35,58,726.02 | 30,104 |
12-Mar-2026 | 88.3 | 89.98 | 87.12 | 89.3 | 514 | 62,56,740.9 | 31,375 |
13-Mar-2026 | 89.31 | 89.31 | 85.23 | 85.56 | 1,039 | 1,22,96,212.31 | 97,089 |
16-Mar-2026 | 86.23 | 86.68 | 84.19 | 86.26 | 620 | 2,04,78,973.82 | 1,85,703 |
17-Mar-2026 | 86.26 | 86.58 | 84.98 | 86.22 | 2,479 | 11,28,15,457.48 | 12,82,921 |
18-Mar-2026 | 86.92 | 88 | 86.83 | 87.25 | 329 | 45,79,778.89 | 36,243 |
19-Mar-2026 | 86.75 | 86.75 | 84 | 84.46 | 623 | 67,60,673.01 | 53,221 |
20-Mar-2026 | 85.98 | 87.87 | 85.43 | 86.18 | 396 | 58,77,374.02 | 32,296 |
23-Mar-2026 | 83.63 | 84.68 | 82.35 | 82.8 | 843 | 95,85,986.78 | 60,696 |
24-Mar-2026 | 84 | 85 | 83.4 | 84.19 | 392 | 99,29,564.11 | 66,117 |
25-Mar-2026 | 85.11 | 87.5 | 85.11 | 86.52 | 294 | 1,59,95,040.12 | 1,51,643 |
27-Mar-2026 | 86.48 | 86.48 | 82.92 | 83.07 | 796 | 87,65,420.25 | 77,547 |
30-Mar-2026 | 81.66 | 81.8 | 79 | 79.27 | 1,032 | 1,23,02,647.74 | 1,02,762 |
01-Apr-2026 | 82.03 | 82.87 | 80.87 | 81.91 | 520 | 4,01,93,333.76 | 4,45,979 |
02-Apr-2026 | 81.7 | 82.18 | 78.9 | 81.61 | 625 | 2,27,79,235.22 | 2,07,293 |
06-Apr-2026 | 82.14 | 87 | 81.21 | 83.91 | 511 | 88,11,804.6 | 75,959 |
07-Apr-2026 | 84.18 | 84.18 | 82.11 | 83 | 402 | 43,44,130.16 | 24,300 |
08-Apr-2026 | 86.44 | 87.92 | 86.44 | 87.61 | 451 | 85,49,737.52 | 57,001 |
09-Apr-2026 | 87.01 | 88.16 | 86.41 | 86.68 | 362 | 81,59,097.29 | 74,162 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
