DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹99.37

(0.58%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	88.48	91.13	88.43	89.78	330	39,17,225.71	25,410
28-Jan-2026	90.22	91.91	89.46	91.49	279	56,01,213.34	48,956
29-Jan-2026	93.32	93.97	90.56	90.69	411	1,50,12,191.09	1,33,751
30-Jan-2026	93.41	93.41	89.8	90.89	301	3,15,53,329.29	2,55,541
01-Feb-2026	89.97	90.66	84.76	86.28	903	1,59,37,354.86	1,02,332
02-Feb-2026	84.97	86.66	83.56	86.48	376	29,47,141.72	24,244
03-Feb-2026	90.88	90.88	87.7	88.76	316	66,08,262.99	45,832
04-Feb-2026	88.66	89.8	88.66	89.53	355	26,44,078.12	17,284
05-Feb-2026	89.91	90.19	89.5	89.9	226	24,48,283.48	16,712
06-Feb-2026	89.9	90.34	88.21	89.43	325	26,73,723.29	17,511
09-Feb-2026	90.51	92.6	90.51	92.17	463	2,60,57,551.5	2,60,103
10-Feb-2026	92.2	92.49	91.69	92.24	305	32,35,019.29	20,976
11-Feb-2026	92.24	93.25	91.09	93.15	328	63,84,055.02	34,833
12-Feb-2026	93.95	93.96	92.5	93.18	393	65,22,545.79	53,588
13-Feb-2026	93.87	93.87	91.85	92.35	371	71,54,616.31	56,500
16-Feb-2026	91.64	94	91.5	93.49	311	50,66,667.21	37,095
17-Feb-2026	93.59	96.08	93.14	95.62	509	1,03,18,236.66	66,972
18-Feb-2026	96.04	97	95.96	96.97	515	78,04,734.72	52,771
19-Feb-2026	97.96	97.96	93.63	95.02	629	1,29,90,265.54	70,115
20-Feb-2026	95.19	97.38	95.19	97.1	511	1,36,70,588.63	65,747
23-Feb-2026	97.59	98.98	97.57	98.68	477	63,56,196.82	42,889
24-Feb-2026	98.42	99.5	98.01	98.83	460	66,87,876.08	43,539
25-Feb-2026	98.97	99.4	97.82	98.8	644	90,09,960.06	63,084

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice