DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹68.36

(-0.93%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/07/2025

To Date

28/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Jul-2025	69.65	70.57	69.44	70.13	85	59,37,225.69	76,895
30-Jul-2025	69.91	70.21	69.4	69.58	95	6,84,269.62	5,046
31-Jul-2025	69.14	69.42	68.44	68.93	144	6,33,754.7	4,851
01-Aug-2025	67.2	68.93	67.2	68.3	122	8,55,561.61	7,861
04-Aug-2025	68.62	69.3	68.25	69.08	196	3,53,45,782.9	5,00,927
05-Aug-2025	69.15	69.4	68.74	68.93	104	31,77,123.92	37,423
06-Aug-2025	68.94	69.66	68.69	69.43	114	43,48,445.08	37,256
07-Aug-2025	69.77	69.77	68.4	69.32	158	86,62,497.83	87,376
08-Aug-2025	69.5	69.65	68.89	69.15	84	13,39,136.15	10,453
11-Aug-2025	69.58	70.9	69.58	70.88	195	92,80,428.61	1,02,496
12-Aug-2025	70.93	71	70.58	70.66	77	10,45,354.11	2,359
13-Aug-2025	68.89	71.14	68.89	69.83	91	2,06,41,146.53	2,84,849
14-Aug-2025	70.52	70.94	70.31	70.59	163	5,08,02,090.36	7,09,631
18-Aug-2025	70.6	71.45	70.6	71.09	89	11,03,866.9	8,442
19-Aug-2025	70.8	71.81	70.8	71.78	161	23,44,492.63	17,004
20-Aug-2025	71.37	71.77	71.3	71.31	91	3,91,945.38	4,471
21-Aug-2025	71.31	71.78	71.01	71.38	75	8,37,624.56	5,419
22-Aug-2025	71.21	72.36	70.23	71.04	121	12,30,685.13	6,848
25-Aug-2025	70.87	70.93	70.17	70.34	179	13,05,742.84	6,138
26-Aug-2025	70.25	70.25	68.99	69	189	11,25,934.01	12,216

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice