Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 85.26 | 85.84 | 84.2 | 85.35 | 261 | 26,95,008.43 | 17,672 |
14-Jul-2026 | 85.15 | 85.17 | 83.95 | 84.27 | 311 | 27,15,311.33 | 17,905 |
15-Jul-2026 | 84.51 | 85.41 | 84 | 84.8 | 212 | 55,40,027.19 | 48,958 |
16-Jul-2026 | 85.35 | 85.35 | 84.21 | 84.33 | 188 | 10,25,723.38 | 7,226 |
17-Jul-2026 | 84.53 | 84.98 | 84.28 | 84.6 | 261 | 74,57,788.61 | 78,071 |
20-Jul-2026 | 85.29 | 87.34 | 83.77 | 87.03 | 487 | 2,88,03,627.84 | 2,26,971 |
21-Jul-2026 | 87.29 | 88 | 86.18 | 86.41 | 1,873 | 3,11,15,236.95 | 2,89,720 |
22-Jul-2026 | 86.07 | 86.11 | 84.67 | 84.93 | 328 | 24,52,790.85 | 19,018 |
23-Jul-2026 | 84.48 | 84.9 | 83.8 | 84.03 | 243 | 21,79,436.49 | 15,948 |
24-Jul-2026 | 83.29 | 85.7 | 83.15 | 84.48 | 390 | 18,96,540.6 | 9,417 |
27-Jul-2026 | 84.6 | 85.28 | 84.25 | 84.79 | 441 | 36,21,329.5 | 20,413 |
28-Jul-2026 | 84.55 | 85.03 | 83.55 | 83.85 | 334 | 90,38,899.24 | 90,183 |
29-Jul-2026 | 84.02 | 84.58 | 83.93 | 84.04 | 198 | 11,40,059.79 | 6,314 |
30-Jul-2026 | 83.93 | 84.36 | 83.67 | 84.14 | 308 | 21,16,551.79 | 14,515 |
31-Jul-2026 | 84.49 | 84.94 | 83.79 | 84.46 | 234 | 14,53,539.63 | 7,019 |
03-Aug-2026 | 84.45 | 86.22 | 84.45 | 85.42 | 314 | 53,15,829.22 | 48,080 |
04-Aug-2026 | 85.6 | 86.1 | 85 | 85.35 | 242 | 13,38,097.77 | 9,400 |
05-Aug-2026 | 86.2 | 86.88 | 84.5 | 85.74 | 415 | 1,70,43,337.89 | 1,79,326 |
06-Aug-2026 | 86.05 | 88.34 | 86.02 | 88.02 | 447 | 1,13,94,255.93 | 1,14,114 |
07-Aug-2026 | 88.02 | 89.66 | 87.73 | 88.56 | 359 | 76,96,937.7 | 65,578 |
10-Aug-2026 | 88.2 | 90.33 | 87.27 | 87.51 | 426 | 94,00,365.71 | 64,353 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
