DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹71.25

(0.28%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	62.46	63.64	61.7	61.83	109	3,44,636.72	4,901
09-May-2025	61.82	63	61.51	62.79	112	6,20,630.25	4,284
12-May-2025	63.96	64.88	63.9	64.72	118	20,94,557.25	8,220
13-May-2025	65.18	65.98	65.18	65.59	81	8,61,093.61	11,081
14-May-2025	65.91	66.32	65.52	66	80	5,07,883.17	4,411
15-May-2025	65.85	66.21	65.8	66.08	64	3,16,114.69	4,635
16-May-2025	66.59	66.8	65.19	66.73	79	2,32,711.24	3,104
19-May-2025	66.72	68.4	66.69	67.66	178	15,82,678.04	15,457
20-May-2025	67.59	67.93	67	67.24	94	7,25,867.56	5,856
21-May-2025	67.39	67.65	66.97	67.41	71	12,34,465.52	8,198
22-May-2025	67.08	67.64	66.63	67.2	79	9,16,157.66	12,284
23-May-2025	67.53	67.66	67.23	67.58	77	10,55,783.42	13,206
26-May-2025	67.58	67.89	67.25	67.69	121	15,32,844.75	12,403
27-May-2025	67.4	67.96	67.12	67.83	85	17,77,645.05	17,314
28-May-2025	67.99	68.46	67.88	68.27	99	16,79,493.7	21,953
29-May-2025	68.27	68.35	67.76	68.13	101	5,66,629.37	4,860
30-May-2025	68.12	70.32	67.78	70.1	551	35,53,555.06	42,569
02-Jun-2025	70.44	72.04	70.32	71.53	417	60,97,643.33	68,557
03-Jun-2025	72	72.34	70.86	71.42	266	45,11,123.62	46,746
04-Jun-2025	71.31	72.5	70.76	71.84	177	13,75,821.13	12,947
05-Jun-2025	71.5	71.5	70.68	71.05	444	36,58,384.07	42,150
06-Jun-2025	71.05	71.92	69.62	71.25	256	33,36,162.97	39,415

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice