Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 84.33 | 84.33 | 80.63 | 80.87 | 637 | 78,94,820.39 | 68,107 |
02-Jun-2026 | 80.4 | 82.05 | 80.19 | 81.21 | 359 | 20,29,968.81 | 12,592 |
03-Jun-2026 | 81.1 | 83.03 | 80.33 | 82.67 | 326 | 53,57,897.48 | 46,776 |
04-Jun-2026 | 82.83 | 83.58 | 82.27 | 83.13 | 268 | 76,91,562.86 | 80,262 |
05-Jun-2026 | 83.47 | 84.47 | 83 | 83.47 | 307 | 41,93,005.68 | 28,833 |
08-Jun-2026 | 82.89 | 84.43 | 82.02 | 82.99 | 305 | 43,89,023.05 | 27,460 |
09-Jun-2026 | 83.49 | 86.1 | 83.49 | 85.94 | 428 | 2,19,20,326.93 | 1,95,539 |
10-Jun-2026 | 86.9 | 86.9 | 84 | 84.73 | 305 | 35,28,227.28 | 27,680 |
11-Jun-2026 | 84.12 | 84.56 | 83.68 | 84.18 | 236 | 15,52,837.28 | 10,469 |
12-Jun-2026 | 85.27 | 86.45 | 84.63 | 85.82 | 344 | 84,93,388.38 | 70,258 |
15-Jun-2026 | 86 | 87.92 | 86 | 86.84 | 363 | 99,88,422.04 | 84,572 |
16-Jun-2026 | 87.36 | 87.36 | 86 | 86.47 | 307 | 35,75,527.19 | 32,098 |
17-Jun-2026 | 86.99 | 88.17 | 86.37 | 88.04 | 371 | 52,03,878.14 | 40,844 |
18-Jun-2026 | 88.11 | 88.96 | 88 | 88.77 | 454 | 7,57,88,275.48 | 7,36,550 |
19-Jun-2026 | 88.09 | 90 | 87.75 | 88.68 | 243 | 12,76,699.3 | 9,485 |
22-Jun-2026 | 88.47 | 88.69 | 88 | 88.58 | 282 | 23,22,444.69 | 19,487 |
23-Jun-2026 | 89.68 | 89.68 | 86 | 86.7 | 372 | 28,71,554.48 | 15,252 |
24-Jun-2026 | 87.39 | 89.1 | 86.51 | 87.7 | 448 | 1,74,79,287.64 | 1,72,627 |
25-Jun-2026 | 88.68 | 88.68 | 87 | 87.53 | 291 | 2,14,93,934.97 | 2,24,320 |
29-Jun-2026 | 86.11 | 87.99 | 86.07 | 86.79 | 408 | 28,93,644.95 | 14,961 |
30-Jun-2026 | 86.78 | 86.87 | 85.7 | 86 | 336 | 29,42,586.43 | 19,198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
