Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 88.47 | 88.69 | 88 | 88.58 | 282 | 23,22,444.69 | 19,487 |
23-Jun-2026 | 89.68 | 89.68 | 86 | 86.7 | 372 | 28,71,554.48 | 15,252 |
24-Jun-2026 | 87.39 | 89.1 | 86.51 | 87.7 | 448 | 1,74,79,287.64 | 1,72,627 |
25-Jun-2026 | 88.68 | 88.68 | 87 | 87.53 | 291 | 2,14,93,934.97 | 2,24,320 |
29-Jun-2026 | 86.11 | 87.99 | 86.07 | 86.79 | 408 | 28,93,644.95 | 14,961 |
30-Jun-2026 | 86.78 | 86.87 | 85.7 | 86 | 336 | 29,42,586.43 | 19,198 |
01-Jul-2026 | 86.29 | 87.05 | 85.87 | 86.88 | 438 | 1,95,46,940.04 | 1,98,868 |
02-Jul-2026 | 85.14 | 87.98 | 85.14 | 86.43 | 474 | 1,00,72,370.87 | 89,149 |
03-Jul-2026 | 86.07 | 86.07 | 84.65 | 85.18 | 618 | 66,79,380.94 | 44,954 |
06-Jul-2026 | 84.8 | 85.23 | 83.81 | 84.53 | 354 | 38,78,375.44 | 24,193 |
07-Jul-2026 | 84.26 | 84.79 | 83.93 | 84.13 | 287 | 31,98,415.89 | 20,782 |
08-Jul-2026 | 84.14 | 84.14 | 81.44 | 81.9 | 869 | 4,08,82,127.52 | 4,22,178 |
09-Jul-2026 | 81.98 | 83.27 | 81.96 | 82.97 | 351 | 2,75,88,718.87 | 3,12,099 |
10-Jul-2026 | 83.75 | 86.5 | 83.72 | 85.33 | 418 | 2,17,32,679.83 | 2,22,033 |
13-Jul-2026 | 85.26 | 85.84 | 84.2 | 85.35 | 261 | 26,95,008.43 | 17,672 |
14-Jul-2026 | 85.15 | 85.17 | 83.95 | 84.27 | 311 | 27,15,311.33 | 17,905 |
15-Jul-2026 | 84.51 | 85.41 | 84 | 84.8 | 212 | 55,40,027.19 | 48,958 |
16-Jul-2026 | 85.35 | 85.35 | 84.21 | 84.33 | 188 | 10,25,723.38 | 7,226 |
17-Jul-2026 | 84.53 | 84.98 | 84.28 | 84.6 | 261 | 74,57,788.61 | 78,071 |
20-Jul-2026 | 85.29 | 87.34 | 83.77 | 87.03 | 487 | 2,88,03,627.84 | 2,26,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
