Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 81.69 | 82.63 | 80.86 | 81.15 | 505 | 1,13,34,727.24 | 1,14,543 |
13-May-2026 | 81.76 | 81.79 | 80.12 | 81.24 | 409 | 75,65,225.02 | 70,301 |
14-May-2026 | 81.96 | 83.8 | 80.71 | 82.48 | 282 | 22,51,238.65 | 13,790 |
15-May-2026 | 84.13 | 84.13 | 81.25 | 81.46 | 373 | 33,42,729.59 | 32,256 |
18-May-2026 | 81.21 | 81.21 | 79.1 | 79.69 | 641 | 47,27,487.65 | 36,851 |
19-May-2026 | 81.69 | 81.69 | 79.77 | 80.24 | 243 | 24,26,804.59 | 18,984 |
20-May-2026 | 79.43 | 81 | 79.05 | 80.58 | 256 | 26,74,574.07 | 22,864 |
21-May-2026 | 81.51 | 81.76 | 79.23 | 80.15 | 236 | 40,92,432.54 | 34,857 |
22-May-2026 | 80.24 | 82.72 | 80.24 | 81.2 | 248 | 22,53,697.56 | 13,753 |
25-May-2026 | 82.37 | 84 | 82.01 | 83.51 | 319 | 1,49,11,319.38 | 1,17,912 |
26-May-2026 | 81.8 | 85.2 | 81.8 | 83.38 | 272 | 23,02,636.99 | 19,938 |
27-May-2026 | 85.46 | 85.46 | 82.82 | 83.33 | 257 | 38,61,618.89 | 30,747 |
29-May-2026 | 85.41 | 85.41 | 82.38 | 82.83 | 390 | 76,46,969.69 | 79,480 |
01-Jun-2026 | 84.33 | 84.33 | 80.63 | 80.87 | 637 | 78,94,820.39 | 68,107 |
02-Jun-2026 | 80.4 | 82.05 | 80.19 | 81.21 | 359 | 20,29,968.81 | 12,592 |
03-Jun-2026 | 81.1 | 83.03 | 80.33 | 82.67 | 326 | 53,57,897.48 | 46,776 |
04-Jun-2026 | 82.83 | 83.58 | 82.27 | 83.13 | 268 | 76,91,562.86 | 80,262 |
05-Jun-2026 | 83.47 | 84.47 | 83 | 83.47 | 307 | 41,93,005.68 | 28,833 |
08-Jun-2026 | 82.89 | 84.43 | 82.02 | 82.99 | 305 | 43,89,023.05 | 27,460 |
09-Jun-2026 | 83.49 | 86.1 | 83.49 | 85.94 | 428 | 2,19,20,326.93 | 1,95,539 |
10-Jun-2026 | 86.9 | 86.9 | 84 | 84.73 | 305 | 35,28,227.28 | 27,680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
