Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 85.14 | 85.14 | 83.89 | 84.16 | 149 | 17,76,694.32 | 17,478 |
23-Dec-2025 | 84.95 | 84.95 | 83.56 | 83.81 | 143 | 17,47,965.91 | 11,924 |
24-Dec-2025 | 84.73 | 84.73 | 83.43 | 83.72 | 137 | 15,96,844.15 | 13,995 |
26-Dec-2025 | 84.39 | 84.39 | 83.14 | 83.36 | 204 | 18,82,146.11 | 17,049 |
29-Dec-2025 | 83.89 | 83.89 | 82.86 | 83.39 | 190 | 19,14,401.88 | 17,749 |
30-Dec-2025 | 84.64 | 84.75 | 82.64 | 84.25 | 252 | 68,70,776.15 | 56,496 |
31-Dec-2025 | 85.45 | 86.19 | 84.78 | 85.66 | 238 | 32,51,088.99 | 28,752 |
01-Jan-2026 | 85.73 | 86.37 | 85.51 | 86.05 | 155 | 12,20,297.83 | 11,894 |
02-Jan-2026 | 86.5 | 87.95 | 86.24 | 87.44 | 231 | 45,43,574.16 | 50,363 |
05-Jan-2026 | 88.45 | 88.93 | 87.22 | 88.12 | 357 | 43,49,579.5 | 31,865 |
06-Jan-2026 | 88.3 | 89.05 | 87.89 | 88.21 | 1,449 | 2,60,18,206.26 | 2,53,931 |
07-Jan-2026 | 88.64 | 89.83 | 87.65 | 88.42 | 227 | 1,00,87,364.23 | 1,06,924 |
08-Jan-2026 | 88.06 | 88.11 | 86.17 | 86.54 | 568 | 62,90,817.44 | 55,889 |
09-Jan-2026 | 86.54 | 87.56 | 86.05 | 86.54 | 226 | 75,46,723.6 | 77,755 |
12-Jan-2026 | 86.97 | 87.23 | 85.53 | 87.11 | 314 | 33,48,459.18 | 24,454 |
13-Jan-2026 | 87.37 | 88.09 | 86.95 | 87.82 | 196 | 40,99,850.44 | 30,743 |
14-Jan-2026 | 88.06 | 89.89 | 87.34 | 89.6 | 312 | 73,65,213.06 | 54,293 |
16-Jan-2026 | 89.97 | 91.23 | 89.78 | 90.67 | 550 | 1,53,25,296.14 | 79,377 |
19-Jan-2026 | 91.12 | 91.15 | 89.87 | 90.39 | 389 | 70,42,639.89 | 52,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
