Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 85.62 | 88.12 | 85.62 | 86.9 | 213 | 12,74,835.97 | 7,026 |
20-Aug-2026 | 88.64 | 88.64 | 86.74 | 86.98 | 230 | 10,82,388.32 | 5,899 |
21-Aug-2026 | 87.31 | 87.34 | 86.32 | 86.67 | 1,087 | 1,43,27,552.6 | 1,53,018 |
24-Aug-2026 | 86.67 | 87.2 | 85.66 | 86.22 | 233 | 11,05,022.45 | 6,554 |
25-Aug-2026 | 86 | 86.91 | 86 | 86.72 | 131 | 3,81,445.13 | 2,519 |
26-Aug-2026 | 87.9 | 88.59 | 87.66 | 87.97 | 449 | 35,66,749.39 | 23,996 |
27-Aug-2026 | 88.09 | 88.09 | 86.86 | 87.02 | 186 | 29,73,506.62 | 17,778 |
28-Aug-2026 | 86.9 | 87.15 | 86.5 | 86.88 | 446 | 11,64,668.93 | 8,576 |
31-Aug-2026 | 86.16 | 86.63 | 85.65 | 86.23 | 277 | 13,77,772.35 | 5,782 |
01-Sep-2026 | 86.66 | 86.79 | 85.57 | 85.72 | 251 | 18,89,320.89 | 14,303 |
02-Sep-2026 | 85.38 | 86.44 | 85.13 | 85.97 | 240 | 36,80,366.26 | 26,930 |
03-Sep-2026 | 86.75 | 87.55 | 86.09 | 86.59 | 186 | 22,14,496.2 | 10,983 |
04-Sep-2026 | 87.95 | 87.95 | 86.11 | 86.43 | 213 | 11,75,509.09 | 5,589 |
07-Sep-2026 | 86.36 | 86.36 | 85 | 85.39 | 326 | 30,73,056.78 | 15,691 |
08-Sep-2026 | 85.06 | 85.4 | 84.9 | 85.12 | 191 | 12,30,645.47 | 6,558 |
09-Sep-2026 | 85 | 85.25 | 84.51 | 84.81 | 202 | 6,16,096.1 | 3,743 |
10-Sep-2026 | 85 | 85.81 | 84.42 | 84.62 | 171 | 5,68,132.37 | 3,537 |
11-Sep-2026 | 84.54 | 84.59 | 83.8 | 84.34 | 317 | 21,45,269.5 | 12,365 |
15-Sep-2026 | 84.34 | 84.5 | 82.51 | 82.69 | 477 | 48,92,099.64 | 35,109 |
16-Sep-2026 | 83.1 | 84.03 | 82.41 | 83.23 | 175 | 24,25,791.52 | 13,633 |
17-Sep-2026 | 83.94 | 84.84 | 83.35 | 83.39 | 240 | 15,98,387.5 | 3,228 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
