Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 85.18 | 86.68 | 85.18 | 85.69 | 235 | 47,82,599.91 | 43,932 |
02-Dec-2025 | 85.88 | 86.95 | 85.48 | 85.51 | 219 | 1,27,19,982.81 | 1,39,243 |
03-Dec-2025 | 86 | 86 | 82.44 | 82.9 | 906 | 3,05,63,867.89 | 2,30,234 |
04-Dec-2025 | 84.8 | 84.8 | 82.8 | 83.16 | 231 | 55,14,894.26 | 48,380 |
05-Dec-2025 | 84.4 | 84.4 | 82.76 | 84.21 | 228 | 70,11,010.16 | 59,954 |
08-Dec-2025 | 85.47 | 85.47 | 81.45 | 82.01 | 662 | 3,68,01,869.26 | 4,32,602 |
09-Dec-2025 | 82.5 | 83.15 | 81 | 83.07 | 251 | 1,60,90,000.81 | 1,76,174 |
10-Dec-2025 | 83.97 | 83.97 | 82.17 | 82.34 | 242 | 1,62,51,154.9 | 1,90,946 |
11-Dec-2025 | 83.57 | 83.57 | 82.35 | 82.63 | 128 | 2,92,73,073.05 | 3,49,293 |
12-Dec-2025 | 83.86 | 83.86 | 82.36 | 82.91 | 160 | 9,98,013.91 | 11,130 |
15-Dec-2025 | 84.15 | 84.15 | 82.27 | 83.16 | 219 | 3,33,10,467.04 | 3,89,776 |
16-Dec-2025 | 84.4 | 84.4 | 82.33 | 82.6 | 163 | 3,30,86,856.39 | 3,99,812 |
17-Dec-2025 | 83.83 | 83.83 | 82.76 | 83.51 | 126 | 16,57,917.8 | 18,250 |
18-Dec-2025 | 84.5 | 84.5 | 83 | 83.6 | 121 | 14,47,570.45 | 14,152 |
19-Dec-2025 | 84.85 | 84.85 | 83.54 | 83.89 | 150 | 41,46,663.95 | 47,067 |
22-Dec-2025 | 85.14 | 85.14 | 83.89 | 84.16 | 149 | 17,76,694.32 | 17,478 |
23-Dec-2025 | 84.95 | 84.95 | 83.56 | 83.81 | 143 | 17,47,965.91 | 11,924 |
24-Dec-2025 | 84.73 | 84.73 | 83.43 | 83.72 | 137 | 15,96,844.15 | 13,995 |
26-Dec-2025 | 84.39 | 84.39 | 83.14 | 83.36 | 204 | 18,82,146.11 | 17,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
