DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹69.32

(-0.16%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	71.53	71.57	71.17	71.25	97	4,40,372.99	5,033
10-Jul-2025	71.26	71.49	70.47	70.93	133	14,45,797.53	9,093
11-Jul-2025	70.5	71.13	70.28	70.6	107	9,13,746.68	11,319
14-Jul-2025	71.38	71.7	70.86	71.11	199	7,22,32,915.19	10,04,324
15-Jul-2025	71.35	72.18	71.29	71.84	514	11,75,25,584.86	15,94,467
16-Jul-2025	73.63	73.63	71.65	72.95	230	77,88,444.18	1,00,552
17-Jul-2025	73.47	73.55	72.35	72.59	216	41,38,416.87	29,813
18-Jul-2025	72.66	72.8	71.9	72.15	132	4,01,91,055.22	5,53,918
21-Jul-2025	71.86	72.22	71.19	71.66	230	2,59,78,635.26	3,59,153
22-Jul-2025	72.01	72.01	70.39	70.59	298	50,93,160.21	53,190
23-Jul-2025	70.94	71.12	70.04	70.88	147	9,67,140.37	7,045
24-Jul-2025	70.98	71.75	70.3	71.7	138	1,10,57,008.41	1,01,271
25-Jul-2025	71.67	72.03	70.4	70.52	173	75,60,751.24	1,01,457
28-Jul-2025	70.87	70.94	69.48	69.55	155	20,75,740.42	26,766
29-Jul-2025	69.65	70.57	69.44	70.13	85	59,37,225.69	76,895
30-Jul-2025	69.91	70.21	69.4	69.58	95	6,84,269.62	5,046
31-Jul-2025	69.14	69.42	68.44	68.93	144	6,33,754.7	4,851
01-Aug-2025	67.2	68.93	67.2	68.3	122	8,55,561.61	7,861
04-Aug-2025	68.62	69.3	68.25	69.08	196	3,53,45,782.9	5,00,927
05-Aug-2025	69.15	69.4	68.74	68.93	104	31,77,123.92	37,423
06-Aug-2025	68.94	69.66	68.69	69.43	114	43,48,445.08	37,256
07-Aug-2025	69.77	69.77	68.4	69.32	158	86,62,497.83	87,376

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice