DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹73.47

(2.65%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	70.8	71.81	70.8	71.78	161	23,44,492.63	17,004
20-Aug-2025	71.37	71.77	71.3	71.31	91	3,91,945.38	4,471
21-Aug-2025	71.31	71.78	71.01	71.38	75	8,37,624.56	5,419
22-Aug-2025	71.21	72.36	70.23	71.04	121	12,30,685.13	6,848
25-Aug-2025	70.87	70.93	70.17	70.34	179	13,05,742.84	6,138
26-Aug-2025	70.25	70.25	68.99	69	189	11,25,934.01	12,216
28-Aug-2025	68.51	68.87	68.11	68.36	122	17,78,827.2	11,366
29-Aug-2025	68.71	68.71	67.8	68.09	111	10,87,296.61	14,981
01-Sep-2025	68.09	68.74	68.09	68.73	71	2,35,160.3	1,472
02-Sep-2025	69.07	69.45	68.55	68.9	311	9,67,148.35	7,383
03-Sep-2025	69.2	69.77	69.16	69.5	49	7,00,252.23	6,676
04-Sep-2025	69.75	69.8	68.63	68.81	105	14,53,670.38	9,958
05-Sep-2025	69.09	69.45	68.48	68.84	122	6,02,97,415.58	8,72,374
08-Sep-2025	69.28	69.6	69.12	69.24	50	3,12,820.18	2,796
09-Sep-2025	69.36	69.4	68.98	69.03	65	21,36,228.1	29,459
10-Sep-2025	69.02	71.01	69.02	70.67	141	3,12,50,928.98	4,25,742
11-Sep-2025	70.67	71.73	70.67	71.08	195	9,50,84,572.81	12,38,206
12-Sep-2025	71.08	71.31	70.72	70.86	134	55,50,265.21	43,726
15-Sep-2025	71.24	71.55	70.97	71.27	226	7,32,16,397.59	10,18,626
16-Sep-2025	71.27	71.94	71.27	71.57	60	1,11,23,802.11	1,39,498
17-Sep-2025	71.64	73.5	71.55	73.47	226	64,30,762.22	58,468

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice