DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹83.35

(0.34%)

Dec 10, 2025|09:49:54 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	86.57	86.57	83.5	83.75	545	41,37,72,559.13	48,87,668
11-Nov-2025	84.95	84.95	82.5	83.46	301	47,60,018.32	36,292
12-Nov-2025	84	84.99	83.73	84.16	196	37,60,820.28	35,754
13-Nov-2025	84.16	84.63	83.31	83.57	335	59,88,682.34	67,921
14-Nov-2025	83.61	84.73	83.61	84.52	176	22,65,383.92	15,781
17-Nov-2025	86.47	86.47	84.74	85.48	313	46,99,553.22	34,026
18-Nov-2025	85.56	86	85.21	85.49	199	4,77,50,244.16	5,22,760
19-Nov-2025	85.38	86.25	84.98	86.14	263	39,57,777.12	32,015
20-Nov-2025	87.47	87.47	85.15	85.47	307	27,70,664.62	25,065
21-Nov-2025	85.47	85.47	83.98	84.15	292	28,40,587.94	23,254
24-Nov-2025	84.22	84.98	83.84	84.14	169	22,09,821.17	16,752
25-Nov-2025	84.14	85.58	84.13	85.47	158	30,04,017.23	18,646
26-Nov-2025	85.9	87	85.82	86.1	233	34,17,461.57	32,261
27-Nov-2025	87.13	87.13	84.96	85.52	277	28,74,320.02	26,703
28-Nov-2025	85.94	86.01	85.24	85.65	147	13,67,642.62	13,458
01-Dec-2025	85.18	86.68	85.18	85.69	235	47,82,599.91	43,932
02-Dec-2025	85.88	86.95	85.48	85.51	219	1,27,19,982.81	1,39,243
03-Dec-2025	86	86	82.44	82.9	906	3,05,63,867.89	2,30,234
04-Dec-2025	84.8	84.8	82.8	83.16	231	55,14,894.26	48,380
05-Dec-2025	84.4	84.4	82.76	84.21	228	70,11,010.16	59,954
08-Dec-2025	85.47	85.47	81.45	82.01	662	3,68,01,869.26	4,32,602
09-Dec-2025	82.5	83.15	81	83.07	251	1,60,90,000.81	1,76,174

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice