DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹85.68

(-1.47%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	82.03	82.87	80.87	81.91	520	4,01,93,333.76	4,45,979
02-Apr-2026	81.7	82.18	78.9	81.61	625	2,27,79,235.22	2,07,293
06-Apr-2026	82.14	87	81.21	83.91	511	88,11,804.6	75,959
07-Apr-2026	84.18	84.18	82.11	83	402	43,44,130.16	24,300
08-Apr-2026	86.44	87.92	86.44	87.61	451	85,49,737.52	57,001
09-Apr-2026	87.01	88.16	86.41	86.68	362	81,59,097.29	74,162
10-Apr-2026	87.3	88.3	87.1	88.05	302	64,30,729.23	58,827
13-Apr-2026	86.6	88.59	84.45	87.55	461	44,83,591.78	23,150
15-Apr-2026	89.65	90.09	87.73	88.44	346	43,68,027.26	35,611
16-Apr-2026	89.01	89.42	87.81	88.52	1,742	96,12,650.18	85,936
17-Apr-2026	88.52	92	88.04	89.28	338	1,01,45,212.72	53,418
20-Apr-2026	90	90.86	88.65	90.03	425	90,48,581.83	55,433
21-Apr-2026	90.1	91.02	90.1	90.64	259	30,90,312.26	19,148
22-Apr-2026	90.77	91.55	90.58	90.86	275	51,16,206.95	38,380
23-Apr-2026	93.13	93.13	88.21	88.7	690	18,72,76,482.95	20,25,905
24-Apr-2026	88.86	89.14	87	88.34	431	9,08,22,967.22	10,07,759
27-Apr-2026	90.54	90.54	88.3	88.9	322	9,36,10,450.17	10,41,466
28-Apr-2026	88.7	88.7	87.06	87.32	476	42,42,107.02	36,973
29-Apr-2026	87.66	88.32	86.5	86.96	287	47,16,007.98	33,824
30-Apr-2026	86.05	87	84.68	85.68	907	57,00,489.87	42,779

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice