DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹81.53

(0.11%)

Oct 30, 2025|11:29:54 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	74.76	75.9	74.43	75.71	196	68,55,022.83	69,403
01-Oct-2025	73.81	75.91	73.81	75.53	242	58,88,116.12	61,084
03-Oct-2025	75.53	76.43	75.39	76.26	196	77,62,454.65	90,246
06-Oct-2025	76.64	76.8	76.11	76.63	246	1,78,57,028.56	2,08,591
07-Oct-2025	76.6	76.74	76.16	76.31	187	36,67,635.57	37,578
08-Oct-2025	76.69	76.69	75.27	75.72	227	5,13,36,099.81	6,52,545
09-Oct-2025	75.72	76.64	75.45	76.39	92	8,74,812.45	10,414
10-Oct-2025	76.31	77.77	76.3	77.41	203	1,89,42,191.27	2,20,322
13-Oct-2025	77.38	77.9	76.96	77.65	248	50,25,918.92	45,715
14-Oct-2025	78.46	78.46	76.26	76.49	275	1,48,25,732.79	1,80,078
15-Oct-2025	76.49	77.79	76.49	77.67	212	21,49,603.87	24,083
16-Oct-2025	78.16	78.16	77.16	77.35	157	36,95,727.24	35,630
17-Oct-2025	77.25	77.69	76.32	76.94	179	39,55,467.67	41,627
20-Oct-2025	77.51	79.5	77.3	78.96	333	1,14,10,822.87	1,08,543
21-Oct-2025	79.5	79.53	78.96	79.1	163	27,63,410.48	34,128
23-Oct-2025	79.35	81	79	80.13	270	61,66,725.18	67,239
24-Oct-2025	78.12	80.98	77.42	78.7	616	3,64,26,686.43	4,35,849
27-Oct-2025	78.92	82.69	78.6	80.86	282	78,45,088.86	78,372
28-Oct-2025	80.95	83.27	80.16	81.41	421	1,35,07,762.81	1,27,336
29-Oct-2025	81.76	81.76	81.05	81.44	208	22,32,247.79	25,287

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice