Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 90.1 | 91.02 | 90.1 | 90.64 | 259 | 30,90,312.26 | 19,148 |
22-Apr-2026 | 90.77 | 91.55 | 90.58 | 90.86 | 275 | 51,16,206.95 | 38,380 |
23-Apr-2026 | 93.13 | 93.13 | 88.21 | 88.7 | 690 | 18,72,76,482.95 | 20,25,905 |
24-Apr-2026 | 88.86 | 89.14 | 87 | 88.34 | 431 | 9,08,22,967.22 | 10,07,759 |
27-Apr-2026 | 90.54 | 90.54 | 88.3 | 88.9 | 322 | 9,36,10,450.17 | 10,41,466 |
28-Apr-2026 | 88.7 | 88.7 | 87.06 | 87.32 | 476 | 42,42,107.02 | 36,973 |
29-Apr-2026 | 87.66 | 88.32 | 86.5 | 86.96 | 287 | 47,16,007.98 | 33,824 |
30-Apr-2026 | 86.05 | 87 | 84.68 | 85.68 | 907 | 57,00,489.87 | 42,779 |
04-May-2026 | 86.11 | 86.77 | 84.81 | 85.13 | 1,495 | 4,60,58,840.63 | 5,12,044 |
05-May-2026 | 85.29 | 85.33 | 84.3 | 84.84 | 511 | 8,93,11,797.88 | 10,07,811 |
06-May-2026 | 85.58 | 87.53 | 85 | 87.24 | 328 | 35,50,496.62 | 25,387 |
07-May-2026 | 89.42 | 89.42 | 86.56 | 86.93 | 301 | 25,60,036.7 | 16,471 |
08-May-2026 | 89.1 | 89.1 | 83.85 | 84.32 | 983 | 3,28,76,501.12 | 2,70,825 |
11-May-2026 | 84.3 | 84.3 | 81.79 | 81.96 | 1,131 | 1,28,35,677.78 | 1,11,256 |
12-May-2026 | 81.69 | 82.63 | 80.86 | 81.15 | 505 | 1,13,34,727.24 | 1,14,543 |
13-May-2026 | 81.76 | 81.79 | 80.12 | 81.24 | 409 | 75,65,225.02 | 70,301 |
14-May-2026 | 81.96 | 83.8 | 80.71 | 82.48 | 282 | 22,51,238.65 | 13,790 |
15-May-2026 | 84.13 | 84.13 | 81.25 | 81.46 | 373 | 33,42,729.59 | 32,256 |
18-May-2026 | 81.21 | 81.21 | 79.1 | 79.69 | 641 | 47,27,487.65 | 36,851 |
19-May-2026 | 81.69 | 81.69 | 79.77 | 80.24 | 243 | 24,26,804.59 | 18,984 |
20-May-2026 | 79.43 | 81 | 79.05 | 80.58 | 256 | 26,74,574.07 | 22,864 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
