Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 81.51 | 82.71 | 80.94 | 81.54 | 183 | 13,07,088.61 | 6,599 |
01-Oct-2026 | 80.98 | 81.8 | 79.7 | 80.47 | 434 | 25,96,497.37 | 11,469 |
05-Oct-2026 | 81.4 | 82.07 | 80.8 | 81.05 | 317 | 16,06,959 | 7,076 |
06-Oct-2026 | 81.2 | 81.52 | 79.33 | 80.6 | 265 | 52,76,899.51 | 38,990 |
07-Oct-2026 | 79.03 | 82.1 | 79.03 | 81.72 | 164 | 17,07,695.7 | 9,545 |
08-Oct-2026 | 81.72 | 82.42 | 81.01 | 81.16 | 254 | 8,57,511.24 | 4,957 |
09-Oct-2026 | 81.5 | 82.32 | 80.92 | 81.97 | 205 | 13,52,405.14 | 9,691 |
12-Oct-2026 | 81.97 | 82.23 | 80.71 | 81.22 | 211 | 13,31,909.82 | 6,384 |
13-Oct-2026 | 81.07 | 82.13 | 81.07 | 81.89 | 115 | 14,22,606.08 | 12,664 |
14-Oct-2026 | 82.33 | 82.9 | 81.49 | 82.32 | 148 | 11,95,970.63 | 6,308 |
15-Oct-2026 | 82.21 | 82.24 | 80.57 | 81.35 | 646 | 61,42,17,012.01 | 74,13,218 |
16-Oct-2026 | 81.57 | 82.16 | 80.43 | 81.26 | 117 | 6,23,827.86 | 4,709 |
19-Oct-2026 | 82 | 84.09 | 82 | 83.91 | 278 | 73,68,178.68 | 60,804 |
21-Oct-2026 | 84.76 | 85.02 | 82.88 | 83.31 | 213 | 20,67,306.77 | 9,298 |
22-Oct-2026 | 82.89 | 83.55 | 82.49 | 83.06 | 249 | 29,41,016.34 | 11,830 |
23-Oct-2026 | 83.47 | 83.47 | 81 | 81.41 | 390 | 60,45,556.88 | 50,791 |
26-Oct-2026 | 81.51 | 81.99 | 80.35 | 81.37 | 297 | 11,60,389.89 | 5,068 |
27-Oct-2026 | 82.13 | 82.9 | 81.81 | 82.1 | 119 | 7,21,804.78 | 2,512 |
28-Oct-2026 | 81.81 | 82.55 | 81.51 | 82.51 | 227 | 26,19,901.52 | 21,973 |
29-Oct-2026 | 83.17 | 84 | 82.35 | 83.86 | 157 | 22,21,374.78 | 13,695 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
