DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹86.14

(0.76%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	77.51	79.5	77.3	78.96	333	1,14,10,822.87	1,08,543
21-Oct-2025	79.5	79.53	78.96	79.1	163	27,63,410.48	34,128
23-Oct-2025	79.35	81	79	80.13	270	61,66,725.18	67,239
24-Oct-2025	78.12	80.98	77.42	78.7	616	3,64,26,686.43	4,35,849
27-Oct-2025	78.92	82.69	78.6	80.86	282	78,45,088.86	78,372
28-Oct-2025	80.95	83.27	80.16	81.41	421	1,35,07,762.81	1,27,336
29-Oct-2025	81.76	81.76	81.05	81.44	208	22,32,247.79	25,287
30-Oct-2025	81.47	81.91	80.52	81.01	262	47,80,681.95	38,542
31-Oct-2025	81.02	83.15	81.02	82.35	338	1,25,73,791.84	1,10,014
03-Nov-2025	83.09	84.16	83	84.01	344	67,50,912.06	59,080
04-Nov-2025	85.1	85.97	83.3	83.98	288	45,53,346.32	43,953
06-Nov-2025	84.39	84.45	83	83.39	328	61,91,503.88	53,225
07-Nov-2025	84.4	84.4	81.98	84.05	262	37,46,082.36	25,286
10-Nov-2025	86.57	86.57	83.5	83.75	545	41,37,72,559.13	48,87,668
11-Nov-2025	84.95	84.95	82.5	83.46	301	47,60,018.32	36,292
12-Nov-2025	84	84.99	83.73	84.16	196	37,60,820.28	35,754
13-Nov-2025	84.16	84.63	83.31	83.57	335	59,88,682.34	67,921
14-Nov-2025	83.61	84.73	83.61	84.52	176	22,65,383.92	15,781
17-Nov-2025	86.47	86.47	84.74	85.48	313	46,99,553.22	34,026
18-Nov-2025	85.56	86	85.21	85.49	199	4,77,50,244.16	5,22,760
19-Nov-2025	85.38	86.25	84.98	86.14	263	39,57,777.12	32,015

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice