Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 85 | 85.25 | 84.51 | 84.81 | 202 | 6,16,096.1 | 3,743 |
10-Sep-2026 | 85 | 85.81 | 84.42 | 84.62 | 171 | 5,68,132.37 | 3,537 |
11-Sep-2026 | 84.54 | 84.59 | 83.8 | 84.34 | 317 | 21,45,269.5 | 12,365 |
15-Sep-2026 | 84.34 | 84.5 | 82.51 | 82.69 | 477 | 48,92,099.64 | 35,109 |
16-Sep-2026 | 83.1 | 84.03 | 82.41 | 83.23 | 175 | 24,25,791.52 | 13,633 |
17-Sep-2026 | 83.94 | 84.84 | 83.35 | 83.39 | 240 | 15,98,387.5 | 3,228 |
18-Sep-2026 | 83.39 | 84.44 | 83.39 | 84.28 | 174 | 11,05,320.77 | 8,925 |
21-Sep-2026 | 84.01 | 84.51 | 83.71 | 83.97 | 194 | 9,39,080.93 | 3,959 |
22-Sep-2026 | 84.46 | 84.46 | 83.16 | 83.2 | 209 | 12,45,759.08 | 7,606 |
23-Sep-2026 | 83.84 | 84.65 | 83.84 | 84.44 | 112 | 31,45,271.18 | 21,296 |
24-Sep-2026 | 84.44 | 84.44 | 83.4 | 83.81 | 299 | 19,89,552.03 | 11,630 |
25-Sep-2026 | 84.11 | 84.2 | 83.6 | 83.89 | 266 | 4,69,095.88 | 2,831 |
28-Sep-2026 | 83.89 | 83.89 | 81.31 | 81.39 | 531 | 35,27,887.87 | 28,869 |
29-Sep-2026 | 82.18 | 82.38 | 80.2 | 81.28 | 396 | 17,50,023.06 | 14,474 |
30-Sep-2026 | 81.51 | 82.71 | 80.94 | 81.54 | 183 | 13,07,088.61 | 6,599 |
01-Oct-2026 | 80.98 | 81.8 | 79.7 | 80.47 | 434 | 25,96,497.37 | 11,469 |
05-Oct-2026 | 81.4 | 82.07 | 80.8 | 81.05 | 317 | 16,06,959 | 7,076 |
06-Oct-2026 | 81.2 | 81.52 | 79.33 | 80.6 | 265 | 52,76,899.51 | 38,990 |
07-Oct-2026 | 79.03 | 82.1 | 79.03 | 81.72 | 164 | 17,07,695.7 | 9,545 |
08-Oct-2026 | 81.72 | 82.42 | 81.01 | 81.16 | 254 | 8,57,511.24 | 4,957 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
