DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹86.18

(2.04%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	96.04	97	95.96	96.97	515	78,04,734.72	52,771
19-Feb-2026	97.96	97.96	93.63	95.02	629	1,29,90,265.54	70,115
20-Feb-2026	95.19	97.38	95.19	97.1	511	1,36,70,588.63	65,747
23-Feb-2026	97.59	98.98	97.57	98.68	477	63,56,196.82	42,889
24-Feb-2026	98.42	99.5	98.01	98.83	460	66,87,876.08	43,539
25-Feb-2026	98.97	99.4	97.82	98.8	644	90,09,960.06	63,084
26-Feb-2026	98.83	99.88	97.95	99.37	485	80,63,241.2	60,065
27-Feb-2026	99.86	99.86	98.25	99.07	440	83,94,926.9	51,147
02-Mar-2026	97.21	97.96	94.91	96.98	969	1,02,12,744.52	66,860
04-Mar-2026	96.98	97.49	92.95	93.67	979	1,05,70,430.28	64,328
05-Mar-2026	94.69	95	93.05	94.1	447	88,72,409.69	57,697
06-Mar-2026	93.78	94.15	92.35	92.53	577	1,00,49,984.78	87,422
09-Mar-2026	93.48	93.48	86.52	88.69	1,355	2,92,99,057.39	2,53,675
10-Mar-2026	90.46	91.2	89.22	90.63	396	54,63,276.95	31,498
11-Mar-2026	90.78	91.11	88.92	89.2	424	35,58,726.02	30,104
12-Mar-2026	88.3	89.98	87.12	89.3	514	62,56,740.9	31,375
13-Mar-2026	89.31	89.31	85.23	85.56	1,039	1,22,96,212.31	97,089
16-Mar-2026	86.23	86.68	84.19	86.26	620	2,04,78,973.82	1,85,703
17-Mar-2026	86.26	86.58	84.98	86.22	2,479	11,28,15,457.48	12,82,921
18-Mar-2026	86.92	88	86.83	87.25	329	45,79,778.89	36,243
19-Mar-2026	86.75	86.75	84	84.46	623	67,60,673.01	53,221

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice