DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹75.72

(-0.77%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	69.28	69.6	69.12	69.24	50	3,12,820.18	2,796
09-Sep-2025	69.36	69.4	68.98	69.03	65	21,36,228.1	29,459
10-Sep-2025	69.02	71.01	69.02	70.67	141	3,12,50,928.98	4,25,742
11-Sep-2025	70.67	71.73	70.67	71.08	195	9,50,84,572.81	12,38,206
12-Sep-2025	71.08	71.31	70.72	70.86	134	55,50,265.21	43,726
15-Sep-2025	71.24	71.55	70.97	71.27	226	7,32,16,397.59	10,18,626
16-Sep-2025	71.27	71.94	71.27	71.57	60	1,11,23,802.11	1,39,498
17-Sep-2025	71.64	73.5	71.55	73.47	226	64,30,762.22	58,468
18-Sep-2025	73.93	74.1	73.12	73.32	429	9,05,53,348.26	10,83,590
19-Sep-2025	73.4	74.57	73.4	74.29	175	30,33,891.81	28,432
22-Sep-2025	74.29	75.04	73.92	74.21	245	44,02,849.09	36,504
23-Sep-2025	73.78	75.2	73.44	74.97	168	1,24,69,561.7	1,60,532
24-Sep-2025	75	76.01	74.78	74.93	323	1,93,88,247.36	2,39,040
25-Sep-2025	74.95	75.01	74.3	74.56	151	1,30,91,337.88	1,58,075
26-Sep-2025	74.31	74.31	72.8	73.06	236	39,59,181.91	40,372
29-Sep-2025	73.42	74.62	73.42	74.37	146	42,27,255.67	50,244
30-Sep-2025	74.76	75.9	74.43	75.71	196	68,55,022.83	69,403
01-Oct-2025	73.81	75.91	73.81	75.53	242	58,88,116.12	61,084
03-Oct-2025	75.53	76.43	75.39	76.26	196	77,62,454.65	90,246
06-Oct-2025	76.64	76.8	76.11	76.63	246	1,78,57,028.56	2,08,591
07-Oct-2025	76.6	76.74	76.16	76.31	187	36,67,635.57	37,578

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice