DSP Nifty PSUETF

DSP Nifty PSU Bank ETF Historical Data

NSEBSE

₹70.64

(0.63%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/05/2025

To Date

27/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	68.27	68.35	67.76	68.13	101	5,66,629.37	4,860
30-May-2025	68.12	70.32	67.78	70.1	551	35,53,555.06	42,569
02-Jun-2025	70.44	72.04	70.32	71.53	417	60,97,643.33	68,557
03-Jun-2025	72	72.34	70.86	71.42	266	45,11,123.62	46,746
04-Jun-2025	71.31	72.5	70.76	71.84	177	13,75,821.13	12,947
05-Jun-2025	71.5	71.5	70.68	71.05	444	36,58,384.07	42,150
06-Jun-2025	71.05	71.92	69.62	71.25	256	33,36,162.97	39,415
09-Jun-2025	70.99	72.75	70.99	72.52	283	50,89,615.67	60,907
10-Jun-2025	72.52	72.52	71.99	72.15	191	9,63,706.64	5,662
11-Jun-2025	72.08	72.26	71	71.6	214	28,95,905.92	37,600
12-Jun-2025	71.6	71.66	70.28	70.6	167	11,32,734.69	7,723
13-Jun-2025	69.71	70.06	68.75	69.7	264	17,37,947.95	14,176
16-Jun-2025	69.67	70.11	68.91	70.06	105	7,55,597.03	9,556
17-Jun-2025	71.45	71.45	69.35	69.54	140	12,33,588.76	16,136
18-Jun-2025	69.49	69.9	69	69.35	142	7,00,805.65	5,519
19-Jun-2025	69.24	69.86	67.65	67.98	350	55,92,344.48	67,430
20-Jun-2025	68.31	69.47	68.16	68.99	179	71,42,233.01	96,839
23-Jun-2025	68.69	69.16	68.53	69.02	123	14,73,021.26	7,130
24-Jun-2025	68.67	70.48	68.67	69.79	160	9,28,089.52	6,861
25-Jun-2025	70.1	70.26	69.77	70.12	108	14,06,553.37	11,790
26-Jun-2025	70.04	70.44	69.45	70.2	178	14,19,685.13	18,512
27-Jun-2025	70.87	71.29	70.44	70.64	129	14,89,926.12	13,235

DSP Nifty PSUETF: Related NEWS

No Record Found

Invest wise with Expert advice