Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 84.45 | 86.22 | 84.45 | 85.42 | 314 | 53,15,829.22 | 48,080 |
04-Aug-2026 | 85.6 | 86.1 | 85 | 85.35 | 242 | 13,38,097.77 | 9,400 |
05-Aug-2026 | 86.2 | 86.88 | 84.5 | 85.74 | 415 | 1,70,43,337.89 | 1,79,326 |
06-Aug-2026 | 86.05 | 88.34 | 86.02 | 88.02 | 447 | 1,13,94,255.93 | 1,14,114 |
07-Aug-2026 | 88.02 | 89.66 | 87.73 | 88.56 | 359 | 76,96,937.7 | 65,578 |
10-Aug-2026 | 88.2 | 90.33 | 87.27 | 87.51 | 426 | 94,00,365.71 | 64,353 |
11-Aug-2026 | 87.5 | 87.8 | 86.54 | 87.28 | 262 | 38,72,454.9 | 27,591 |
12-Aug-2026 | 87.62 | 89.17 | 87.52 | 88.82 | 251 | 53,76,779.78 | 46,542 |
13-Aug-2026 | 88.82 | 89.36 | 88.22 | 88.42 | 220 | 37,69,666.28 | 30,965 |
14-Aug-2026 | 88.93 | 88.93 | 87.93 | 88.22 | 226 | 20,30,649.69 | 8,896 |
17-Aug-2026 | 87.77 | 88.42 | 87.1 | 88.37 | 435 | 17,73,569.64 | 9,008 |
18-Aug-2026 | 88.09 | 88.36 | 87.25 | 87.37 | 243 | 36,18,613.61 | 25,013 |
19-Aug-2026 | 85.62 | 88.12 | 85.62 | 86.9 | 213 | 12,74,835.97 | 7,026 |
20-Aug-2026 | 88.64 | 88.64 | 86.74 | 86.98 | 230 | 10,82,388.32 | 5,899 |
21-Aug-2026 | 87.31 | 87.34 | 86.32 | 86.67 | 1,087 | 1,43,27,552.6 | 1,53,018 |
24-Aug-2026 | 86.67 | 87.2 | 85.66 | 86.22 | 233 | 11,05,022.45 | 6,554 |
25-Aug-2026 | 86 | 86.91 | 86 | 86.72 | 131 | 3,81,445.13 | 2,519 |
26-Aug-2026 | 87.9 | 88.59 | 87.66 | 87.97 | 449 | 35,66,749.39 | 23,996 |
27-Aug-2026 | 88.09 | 88.09 | 86.86 | 87.02 | 186 | 29,73,506.62 | 17,778 |
28-Aug-2026 | 86.9 | 87.15 | 86.5 | 86.88 | 446 | 11,64,668.93 | 8,576 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
