Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 18.59 | 18.75 | 18.45 | 18.47 | 146 | 3,77,519.74 | 17,605 |
25-Aug-2026 | 18.74 | 18.74 | 18.39 | 18.47 | 611 | 17,54,058.4 | 83,586 |
26-Aug-2026 | 18.54 | 18.61 | 18.5 | 18.58 | 100 | 2,78,782.62 | 12,197 |
27-Aug-2026 | 18.66 | 18.66 | 18.55 | 18.56 | 183 | 2,38,010.58 | 12,087 |
28-Aug-2026 | 18.54 | 18.65 | 18.54 | 18.63 | 72 | 1,46,721.27 | 6,164 |
31-Aug-2026 | 18.75 | 18.9 | 18.4 | 18.53 | 126 | 60,79,274.48 | 2,25,552 |
01-Sep-2026 | 18.9 | 18.9 | 18.39 | 18.5 | 130 | 7,35,844.52 | 24,916 |
02-Sep-2026 | 18.59 | 18.59 | 18.25 | 18.33 | 131 | 8,58,978.56 | 33,947 |
03-Sep-2026 | 18.47 | 18.56 | 18.45 | 18.56 | 84 | 8,12,672.95 | 34,809 |
04-Sep-2026 | 18.66 | 18.7 | 18.49 | 18.53 | 114 | 12,67,870.08 | 46,668 |
07-Sep-2026 | 18.54 | 18.67 | 18.47 | 18.57 | 272 | 47,05,214.28 | 2,44,518 |
08-Sep-2026 | 18.69 | 18.69 | 18.53 | 18.62 | 98 | 17,50,187.7 | 68,202 |
09-Sep-2026 | 18.59 | 18.84 | 18.25 | 18.61 | 94 | 3,82,444.8 | 18,404 |
10-Sep-2026 | 18.81 | 18.81 | 18.5 | 18.51 | 87 | 3,07,344.59 | 14,781 |
11-Sep-2026 | 18.73 | 18.78 | 18.3 | 18.48 | 160 | 2,89,775.11 | 10,402 |
15-Sep-2026 | 18.48 | 18.5 | 18.02 | 18.11 | 194 | 16,58,287.85 | 59,656 |
16-Sep-2026 | 18.2 | 18.47 | 17.67 | 17.99 | 250 | 52,48,533.81 | 2,33,663 |
17-Sep-2026 | 18.03 | 18.19 | 18.03 | 18.11 | 98 | 2,31,728.47 | 9,960 |
18-Sep-2026 | 18.45 | 18.49 | 18.11 | 18.32 | 83 | 6,65,585.95 | 25,609 |
21-Sep-2026 | 18.69 | 18.69 | 18.31 | 18.35 | 117 | 4,14,556.4 | 20,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
