Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 16.58 | 16.58 | 16.4 | 16.52 | 27 | 1,72,079.06 | 8,401 |
31-Dec-2025 | 16.53 | 16.72 | 16.25 | 16.68 | 39 | 1,18,177.8 | 3,998 |
01-Jan-2026 | 16.72 | 16.72 | 16.6 | 16.68 | 25 | 62,403.07 | 3,743 |
02-Jan-2026 | 16.99 | 16.99 | 16.71 | 16.81 | 42 | 6,77,893.84 | 28,203 |
05-Jan-2026 | 17.15 | 17.15 | 16.74 | 16.83 | 43 | 5,19,125.18 | 29,887 |
06-Jan-2026 | 16.91 | 16.91 | 16.75 | 16.84 | 26 | 49,270.99 | 2,904 |
07-Jan-2026 | 16.78 | 16.82 | 16.74 | 16.8 | 28 | 2,83,225.82 | 16,479 |
08-Jan-2026 | 16.83 | 16.83 | 16.47 | 16.49 | 57 | 2,96,706.67 | 16,394 |
09-Jan-2026 | 16.47 | 16.49 | 16.2 | 16.22 | 92 | 6,36,554.26 | 27,134 |
12-Jan-2026 | 16.09 | 16.15 | 15.87 | 16.14 | 77 | 13,53,347.25 | 56,352 |
13-Jan-2026 | 16.17 | 16.24 | 16.08 | 16.23 | 24 | 35,116.38 | 2,150 |
14-Jan-2026 | 16.23 | 16.41 | 16.2 | 16.27 | 35 | 2,81,286.54 | 14,565 |
16-Jan-2026 | 16.33 | 16.35 | 16.14 | 16.14 | 36 | 4,34,325.76 | 19,823 |
19-Jan-2026 | 16.09 | 16.14 | 16.04 | 16.09 | 51 | 92,275.38 | 5,343 |
20-Jan-2026 | 16.17 | 16.17 | 15.6 | 15.64 | 130 | 10,47,593.43 | 42,103 |
21-Jan-2026 | 15.54 | 15.56 | 15.3 | 15.5 | 157 | 13,86,059.21 | 62,621 |
22-Jan-2026 | 15.67 | 15.73 | 15.57 | 15.64 | 48 | 1,05,094.51 | 4,853 |
23-Jan-2026 | 15.57 | 15.64 | 15.33 | 15.35 | 37 | 1,25,352.45 | 5,975 |
27-Jan-2026 | 15.7 | 16.34 | 15.24 | 15.31 | 90 | 5,14,345.83 | 28,743 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
