Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 14.83 | 15.05 | 14.6 | 14.93 | 178 | 14,51,713.91 | 53,396 |
07-Apr-2026 | 14.82 | 15.02 | 14.8 | 14.99 | 97 | 6,85,921.2 | 21,717 |
08-Apr-2026 | 15.4 | 15.55 | 15.31 | 15.47 | 159 | 25,85,674.3 | 1,18,591 |
09-Apr-2026 | 15.51 | 16 | 15.3 | 15.66 | 90 | 6,53,011.48 | 32,747 |
10-Apr-2026 | 16.05 | 16.05 | 15.68 | 15.8 | 151 | 11,20,185.7 | 58,486 |
13-Apr-2026 | 15.59 | 15.78 | 15.31 | 15.72 | 135 | 11,49,165.24 | 41,690 |
15-Apr-2026 | 16.12 | 16.16 | 15.84 | 16.14 | 110 | 11,98,150.53 | 38,588 |
16-Apr-2026 | 16.25 | 17.6 | 15.88 | 16.86 | 170 | 45,59,008.75 | 2,58,198 |
17-Apr-2026 | 16.48 | 16.89 | 16.1 | 16.52 | 668 | 47,05,693.78 | 2,19,876 |
20-Apr-2026 | 16.93 | 17 | 16.24 | 16.62 | 181 | 20,14,639.28 | 71,897 |
21-Apr-2026 | 16.52 | 17.37 | 16.49 | 16.53 | 254 | 17,98,796.18 | 86,627 |
22-Apr-2026 | 16.62 | 16.77 | 16.54 | 16.68 | 122 | 12,27,131.95 | 46,129 |
23-Apr-2026 | 16.66 | 16.76 | 16.58 | 16.66 | 154 | 19,11,879.23 | 89,985 |
24-Apr-2026 | 16.96 | 16.96 | 16.38 | 16.48 | 127 | 12,77,245.33 | 47,829 |
27-Apr-2026 | 16.75 | 16.78 | 16.18 | 16.74 | 158 | 9,71,026.88 | 33,820 |
28-Apr-2026 | 16.74 | 16.88 | 16.71 | 16.79 | 135 | 31,35,628.76 | 1,50,085 |
29-Apr-2026 | 16.95 | 16.95 | 16.78 | 16.86 | 148 | 37,36,980.49 | 1,28,299 |
30-Apr-2026 | 16.95 | 16.98 | 16.52 | 16.77 | 110 | 7,74,907.34 | 21,204 |
04-May-2026 | 16.97 | 17.14 | 16.65 | 16.98 | 186 | 6,49,605.98 | 27,128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
