Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 18.17 | 18.17 | 17.69 | 17.79 | 240 | 4,55,101.52 | 12,520 |
06-Oct-2026 | 18.23 | 18.23 | 17.79 | 17.98 | 131 | 2,95,553.22 | 9,055 |
07-Oct-2026 | 17.98 | 18.11 | 17.96 | 18.04 | 195 | 3,55,192.99 | 15,375 |
08-Oct-2026 | 18.49 | 18.49 | 17.55 | 17.59 | 238 | 12,26,312.62 | 30,947 |
09-Oct-2026 | 17.59 | 18.35 | 17.5 | 17.9 | 224 | 8,55,930.89 | 42,277 |
12-Oct-2026 | 17.99 | 18.25 | 17.81 | 18.06 | 329 | 4,08,432.6 | 10,248 |
13-Oct-2026 | 17.6 | 18.24 | 17.6 | 17.96 | 215 | 4,97,095.76 | 8,228 |
14-Oct-2026 | 18.3 | 18.3 | 17.9 | 18.03 | 81 | 3,39,963.16 | 14,176 |
15-Oct-2026 | 18 | 18.14 | 17.76 | 17.85 | 118 | 3,72,806.35 | 14,753 |
16-Oct-2026 | 18.1 | 18.1 | 17.7 | 17.79 | 116 | 2,44,824.79 | 7,789 |
19-Oct-2026 | 17.73 | 17.73 | 17.54 | 17.59 | 236 | 54,88,188.35 | 3,00,121 |
21-Oct-2026 | 17.59 | 17.64 | 17.05 | 17.54 | 142 | 9,47,373.83 | 34,030 |
22-Oct-2026 | 17.57 | 17.57 | 16.89 | 16.99 | 314 | 11,72,425.45 | 50,109 |
23-Oct-2026 | 16.8 | 16.8 | 16.37 | 16.53 | 412 | 17,18,825.17 | 75,834 |
26-Oct-2026 | 16.61 | 16.94 | 16.25 | 16.75 | 126 | 6,46,144.23 | 21,173 |
27-Oct-2026 | 16.75 | 17.08 | 16.75 | 17.06 | 68 | 2,98,784.29 | 11,924 |
28-Oct-2026 | 17.08 | 17.18 | 17 | 17.08 | 59 | 1,06,575.62 | 4,359 |
29-Oct-2026 | 17.16 | 17.27 | 17.05 | 17.26 | 63 | 2,93,342.36 | 15,262 |
30-Oct-2026 | 17.06 | 17.09 | 16.86 | 16.88 | 206 | 15,63,778.04 | 53,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
