Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 16.86 | 17.14 | 16.77 | 16.79 | 113 | 7,35,864.07 | 31,257 |
14-May-2026 | 16.97 | 16.97 | 16.67 | 16.87 | 123 | 12,27,256 | 52,505 |
15-May-2026 | 16.95 | 16.95 | 16.55 | 16.72 | 176 | 16,14,332.52 | 84,407 |
18-May-2026 | 16.72 | 16.72 | 16.29 | 16.43 | 135 | 10,52,083.54 | 47,762 |
19-May-2026 | 16.59 | 16.79 | 16.54 | 16.74 | 62 | 6,33,469.26 | 36,808 |
20-May-2026 | 16.6 | 16.82 | 16.4 | 16.73 | 93 | 12,89,997.22 | 13,664 |
21-May-2026 | 17.09 | 17.09 | 16.77 | 16.88 | 60 | 1,12,267.23 | 6,516 |
22-May-2026 | 16.88 | 16.96 | 16.78 | 16.79 | 110 | 2,71,620.53 | 12,596 |
25-May-2026 | 16.95 | 17.06 | 16.93 | 16.98 | 88 | 4,69,680.09 | 24,374 |
26-May-2026 | 17.18 | 17.18 | 16.98 | 17.08 | 79 | 4,06,662.19 | 19,540 |
27-May-2026 | 17.15 | 17.2 | 17.08 | 17.17 | 67 | 2,74,440.36 | 11,716 |
29-May-2026 | 17.22 | 17.29 | 16.42 | 16.98 | 164 | 15,25,848.64 | 84,971 |
01-Jun-2026 | 17.09 | 17.16 | 16.85 | 16.93 | 114 | 21,30,411.46 | 41,148 |
02-Jun-2026 | 16.93 | 17.05 | 16.77 | 17.04 | 70 | 3,86,346.18 | 13,216 |
03-Jun-2026 | 17.04 | 17.04 | 16.79 | 17 | 140 | 6,30,604.92 | 20,485 |
04-Jun-2026 | 17 | 17.8 | 17 | 17.13 | 710 | 44,48,821.55 | 2,54,428 |
05-Jun-2026 | 17.45 | 17.45 | 17.01 | 17.06 | 170 | 6,30,863.1 | 26,451 |
08-Jun-2026 | 16.72 | 17.15 | 16.18 | 16.8 | 939 | 54,67,978.53 | 2,49,818 |
09-Jun-2026 | 16.88 | 17.05 | 16.88 | 17.04 | 62 | 1,92,944.98 | 8,202 |
10-Jun-2026 | 17.04 | 17.55 | 16.85 | 16.97 | 96 | 8,87,664.03 | 35,678 |
11-Jun-2026 | 16.95 | 16.95 | 16.65 | 16.7 | 123 | 6,92,665.88 | 26,141 |
12-Jun-2026 | 16.7 | 17.38 | 16.7 | 17.17 | 368 | 22,07,696.93 | 1,19,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
