DSP Nifty Smallcap 250 ETF

DSP Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹18.33

(-0.92%)

Sep 2, 2026|09:01:23 PM

Invest wise with Expert advice

From Date

03/08/2026

To Date

03/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Aug-2026	18.09	18.31	18.09	18.27	169	5,57,737.51	25,694
04-Aug-2026	18.27	18.39	18.21	18.25	111	33,18,374.58	1,28,814
05-Aug-2026	18.29	18.47	18.29	18.46	287	6,84,714.91	31,205
06-Aug-2026	18.54	18.54	18.41	18.43	210	12,83,682.47	53,205
07-Aug-2026	18.46	18.51	18.35	18.42	101	1,77,391.23	7,437
10-Aug-2026	18.42	18.55	17.4	18.5	192	30,48,915.52	1,11,320
11-Aug-2026	18.5	19.5	18.44	18.8	117	11,29,222.56	47,808
12-Aug-2026	18.77	18.77	18.42	18.45	489	36,27,343.92	1,90,341
13-Aug-2026	18.49	18.53	18.45	18.49	139	4,53,221.42	18,154
14-Aug-2026	18.51	18.51	18.38	18.44	138	19,13,441.08	72,253
17-Aug-2026	18.42	18.51	18.3	18.44	145	3,46,654.33	14,362
18-Aug-2026	18.47	18.48	18.32	18.46	82	4,63,655.36	24,268
19-Aug-2026	18.53	18.53	18.3	18.3	125	11,46,702.8	38,503
20-Aug-2026	18.44	18.54	18.41	18.49	84	2,88,999.03	14,471
21-Aug-2026	18.49	18.53	18.45	18.53	110	2,78,284.82	12,679
24-Aug-2026	18.59	18.75	18.45	18.47	146	3,77,519.74	17,605
25-Aug-2026	18.74	18.74	18.39	18.47	611	17,54,058.4	83,586
26-Aug-2026	18.54	18.61	18.5	18.58	100	2,78,782.62	12,197
27-Aug-2026	18.66	18.66	18.55	18.56	183	2,38,010.58	12,087
28-Aug-2026	18.54	18.65	18.54	18.63	72	1,46,721.27	6,164
31-Aug-2026	18.75	18.9	18.4	18.53	126	60,79,274.48	2,25,552
01-Sep-2026	18.9	18.9	18.39	18.5	130	7,35,844.52	24,916

DSP Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice