DSP Nifty Smallcap 250 ETF

DSP Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹14.96

(1.15%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	16.07	16.42	15.94	16.07	74	12,53,044.79	74,649
24-Feb-2026	15.98	15.98	15.83	15.9	94	2,21,004.95	10,344
25-Feb-2026	16.04	16.08	15.94	16.01	72	1,20,490.83	6,558
26-Feb-2026	16.14	16.14	15.98	16.01	37	75,653.24	3,807
27-Feb-2026	16.09	16.09	15.8	15.89	80	5,88,484.43	21,138
02-Mar-2026	15.89	16.03	15.4	15.52	166	9,09,980.07	48,906
04-Mar-2026	15.9	15.9	15.16	15.26	211	16,55,443.3	1,08,132
05-Mar-2026	15.39	16	15.3	15.89	52	4,09,585.5	23,499
06-Mar-2026	15.87	15.87	15.37	15.38	321	4,29,53,370.75	27,56,921
09-Mar-2026	15.3	15.69	14.86	15.12	191	18,98,304.9	95,280
10-Mar-2026	15.27	15.46	15.19	15.38	95	36,89,913.19	1,41,432
11-Mar-2026	15.46	15.88	15.29	15.45	112	4,89,048.69	24,968
12-Mar-2026	15.2	15.38	15.05	15.29	130	8,39,470.31	45,377
13-Mar-2026	15.11	16	14.84	15.15	186	13,98,755.59	85,238
16-Mar-2026	14.86	14.87	14.56	14.82	249	10,15,780.86	46,959
17-Mar-2026	14.84	15.32	14.74	14.92	104	12,42,496.57	75,353
18-Mar-2026	14.98	15.23	14.94	15.16	88	1,41,049.55	8,109
19-Mar-2026	14.93	16.5	14.72	15.15	185	10,20,892.41	45,368
20-Mar-2026	15.07	15.08	14.77	14.79	201	18,30,589.22	97,132
23-Mar-2026	14.73	14.74	14.14	14.29	282	21,04,994.5	1,01,872
24-Mar-2026	14.74	16.3	14.23	14.79	214	67,34,410.53	4,00,990

DSP Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice