DSP Nifty Smallcap 250 ETF

DSP Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹16.27

(-0.91%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	16.17	16.24	16.08	16.23	24	35,116.38	2,150
14-Jan-2026	16.23	16.41	16.2	16.27	35	2,81,286.54	14,565
16-Jan-2026	16.33	16.35	16.14	16.14	36	4,34,325.76	19,823
19-Jan-2026	16.09	16.14	16.04	16.09	51	92,275.38	5,343
20-Jan-2026	16.17	16.17	15.6	15.64	130	10,47,593.43	42,103
21-Jan-2026	15.54	15.56	15.3	15.5	157	13,86,059.21	62,621
22-Jan-2026	15.67	15.73	15.57	15.64	48	1,05,094.51	4,853
23-Jan-2026	15.57	15.64	15.33	15.35	37	1,25,352.45	5,975
27-Jan-2026	15.7	16.34	15.24	15.31	90	5,14,345.83	28,743
28-Jan-2026	15.5	15.6	15.45	15.53	48	3,48,324.28	12,998
29-Jan-2026	15.85	15.85	15.49	15.58	78	3,27,410.41	10,036
30-Jan-2026	15.65	15.81	15.47	15.8	59	3,01,438.69	11,752
01-Feb-2026	16.1	16.45	15.31	15.78	115	7,85,873.06	29,064
02-Feb-2026	15.59	15.6	15.15	15.45	118	4,89,308.11	21,374
03-Feb-2026	16	16.17	15.75	15.98	112	45,62,507.06	2,11,526
04-Feb-2026	16.06	16.45	15.99	16.05	72	4,17,738.97	23,949
05-Feb-2026	16.05	16.05	15.86	15.95	57	2,48,537.53	14,505
06-Feb-2026	16.25	16.25	15.7	15.85	75	4,62,407.49	14,671
09-Feb-2026	16.01	16.25	16.01	16.25	57	5,77,267.11	25,670
10-Feb-2026	16.32	16.49	16.32	16.37	60	6,03,447.68	23,344
11-Feb-2026	16.41	16.43	16.24	16.42	69	2,87,591.52	11,993

DSP Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice