Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 16.75 | 16.78 | 16.18 | 16.74 | 158 | 9,71,026.88 | 33,820 |
28-Apr-2026 | 16.74 | 16.88 | 16.71 | 16.79 | 135 | 31,35,628.76 | 1,50,085 |
29-Apr-2026 | 16.95 | 16.95 | 16.78 | 16.86 | 148 | 37,36,980.49 | 1,28,299 |
30-Apr-2026 | 16.95 | 16.98 | 16.52 | 16.77 | 110 | 7,74,907.34 | 21,204 |
04-May-2026 | 16.97 | 17.14 | 16.65 | 16.98 | 186 | 6,49,605.98 | 27,128 |
05-May-2026 | 16.98 | 17 | 16.85 | 16.91 | 103 | 5,37,952.24 | 22,205 |
06-May-2026 | 17.21 | 17.31 | 16.98 | 17.29 | 113 | 12,48,510.32 | 58,073 |
07-May-2026 | 17.31 | 17.49 | 17.28 | 17.41 | 116 | 7,20,978.14 | 36,796 |
08-May-2026 | 17.49 | 17.6 | 17.42 | 17.5 | 114 | 6,26,994.97 | 33,107 |
11-May-2026 | 17.7 | 17.73 | 17.16 | 17.31 | 439 | 22,66,542.79 | 77,216 |
12-May-2026 | 17.24 | 17.32 | 16.75 | 16.78 | 182 | 9,81,624.21 | 52,187 |
13-May-2026 | 16.86 | 17.14 | 16.77 | 16.79 | 113 | 7,35,864.07 | 31,257 |
14-May-2026 | 16.97 | 16.97 | 16.67 | 16.87 | 123 | 12,27,256 | 52,505 |
15-May-2026 | 16.95 | 16.95 | 16.55 | 16.72 | 176 | 16,14,332.52 | 84,407 |
18-May-2026 | 16.72 | 16.72 | 16.29 | 16.43 | 135 | 10,52,083.54 | 47,762 |
19-May-2026 | 16.59 | 16.79 | 16.54 | 16.74 | 62 | 6,33,469.26 | 36,808 |
20-May-2026 | 16.6 | 16.82 | 16.4 | 16.73 | 93 | 12,89,997.22 | 13,664 |
21-May-2026 | 17.09 | 17.09 | 16.77 | 16.88 | 60 | 1,12,267.23 | 6,516 |
22-May-2026 | 16.88 | 16.96 | 16.78 | 16.79 | 110 | 2,71,620.53 | 12,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
