Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 17.85 | 17.9 | 17.69 | 17.89 | 106 | 21,59,923.95 | 1,07,587 |
25-Jun-2026 | 17.86 | 17.95 | 17.7 | 17.73 | 962 | 51,24,131.39 | 2,81,275 |
29-Jun-2026 | 17.65 | 17.78 | 17.59 | 17.73 | 251 | 7,89,007.22 | 27,068 |
30-Jun-2026 | 17.81 | 17.85 | 17.65 | 17.84 | 106 | 54,88,756.43 | 3,07,301 |
01-Jul-2026 | 17.88 | 17.99 | 17.65 | 17.87 | 907 | 44,53,089.7 | 1,64,362 |
02-Jul-2026 | 17.9 | 18.11 | 17.9 | 18.03 | 519 | 37,09,698.44 | 1,47,056 |
03-Jul-2026 | 18.09 | 18.15 | 18.05 | 18.09 | 154 | 15,09,693.74 | 82,308 |
06-Jul-2026 | 18.45 | 18.74 | 17.97 | 18.28 | 145 | 4,48,706.11 | 22,023 |
07-Jul-2026 | 18.28 | 18.28 | 17.95 | 17.99 | 1,141 | 65,42,762.43 | 2,92,443 |
08-Jul-2026 | 17.98 | 18.05 | 17 | 17.7 | 139 | 12,78,252.46 | 39,450 |
09-Jul-2026 | 17.88 | 18.01 | 17.88 | 17.98 | 65 | 5,48,014.86 | 22,076 |
10-Jul-2026 | 18.06 | 18.25 | 18.05 | 18.23 | 1,008 | 64,38,054.94 | 2,42,886 |
13-Jul-2026 | 18.27 | 18.31 | 18.08 | 18.25 | 115 | 5,01,374.73 | 23,661 |
14-Jul-2026 | 18.34 | 18.34 | 17.99 | 18.01 | 990 | 45,93,687.09 | 2,39,653 |
15-Jul-2026 | 18.09 | 18.28 | 18.09 | 18.21 | 101 | 11,68,332.18 | 45,917 |
16-Jul-2026 | 18.21 | 18.25 | 18.08 | 18.14 | 103 | 1,71,974.67 | 6,209 |
17-Jul-2026 | 18.07 | 18.11 | 17.95 | 18.08 | 101 | 1,40,783.87 | 6,480 |
20-Jul-2026 | 18.47 | 18.47 | 18.03 | 18.14 | 99 | 3,19,913.02 | 14,617 |
21-Jul-2026 | 18.17 | 18.21 | 18.13 | 18.18 | 117 | 2,71,499.79 | 12,783 |
22-Jul-2026 | 18.17 | 18.17 | 17.85 | 17.93 | 209 | 54,96,281.39 | 2,92,892 |
23-Jul-2026 | 17.99 | 17.99 | 17.68 | 17.72 | 147 | 7,15,631.11 | 25,568 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
