DSP Nifty Smallcap 250 ETF

DSP Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹15.89

(4.13%)

Mar 5, 2026|03:41:16 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	16	16.17	15.75	15.98	112	45,62,507.06	2,11,526
04-Feb-2026	16.06	16.45	15.99	16.05	72	4,17,738.97	23,949
05-Feb-2026	16.05	16.05	15.86	15.95	57	2,48,537.53	14,505
06-Feb-2026	16.25	16.25	15.7	15.85	75	4,62,407.49	14,671
09-Feb-2026	16.01	16.25	16.01	16.25	57	5,77,267.11	25,670
10-Feb-2026	16.32	16.49	16.32	16.37	60	6,03,447.68	23,344
11-Feb-2026	16.41	16.43	16.24	16.42	69	2,87,591.52	11,993
12-Feb-2026	16.32	16.33	16.17	16.27	119	9,58,884.05	40,457
13-Feb-2026	16.14	16.49	15.91	16.07	74	5,58,751.47	25,542
16-Feb-2026	15.89	16	15.86	16	73	2,78,760.34	16,500
17-Feb-2026	16	16.2	15.98	16.18	60	2,40,658.37	7,229
18-Feb-2026	16.15	16.2	16.11	16.16	52	5,40,344.18	4,957
19-Feb-2026	16.16	16.24	15.98	16.05	79	2,92,630.51	17,741
20-Feb-2026	15.97	16.03	15.91	15.99	79	2,49,726.75	14,318
23-Feb-2026	16.07	16.42	15.94	16.07	74	12,53,044.79	74,649
24-Feb-2026	15.98	15.98	15.83	15.9	94	2,21,004.95	10,344
25-Feb-2026	16.04	16.08	15.94	16.01	72	1,20,490.83	6,558
26-Feb-2026	16.14	16.14	15.98	16.01	37	75,653.24	3,807
27-Feb-2026	16.09	16.09	15.8	15.89	80	5,88,484.43	21,138
02-Mar-2026	15.89	16.03	15.4	15.52	166	9,09,980.07	48,906
04-Mar-2026	15.9	15.9	15.16	15.26	211	16,55,443.3	1,08,132

DSP Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice