Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 18.48 | 18.5 | 18.02 | 18.11 | 194 | 16,58,287.85 | 59,656 |
16-Sep-2026 | 18.2 | 18.47 | 17.67 | 17.99 | 250 | 52,48,533.81 | 2,33,663 |
17-Sep-2026 | 18.03 | 18.19 | 18.03 | 18.11 | 98 | 2,31,728.47 | 9,960 |
18-Sep-2026 | 18.45 | 18.49 | 18.11 | 18.32 | 83 | 6,65,585.95 | 25,609 |
21-Sep-2026 | 18.69 | 18.69 | 18.31 | 18.35 | 117 | 4,14,556.4 | 20,531 |
22-Sep-2026 | 18.49 | 18.52 | 18.35 | 18.43 | 113 | 4,39,335.46 | 18,234 |
23-Sep-2026 | 18.45 | 18.62 | 18.43 | 18.56 | 101 | 5,81,484.43 | 23,401 |
24-Sep-2026 | 18.62 | 18.62 | 18.23 | 18.27 | 196 | 2,05,858.03 | 10,041 |
25-Sep-2026 | 18.27 | 18.34 | 18.13 | 18.28 | 99 | 2,59,556.43 | 9,291 |
28-Sep-2026 | 18.46 | 18.46 | 17.95 | 17.99 | 172 | 6,33,111.14 | 28,341 |
29-Sep-2026 | 18.35 | 18.35 | 17.61 | 17.85 | 354 | 4,07,752.74 | 9,738 |
30-Sep-2026 | 18.04 | 18.07 | 17.8 | 18 | 69 | 2,37,974.19 | 7,795 |
01-Oct-2026 | 18.21 | 18.21 | 17.5 | 17.73 | 399 | 21,11,762.08 | 72,290 |
05-Oct-2026 | 18.17 | 18.17 | 17.69 | 17.79 | 240 | 4,55,101.52 | 12,520 |
06-Oct-2026 | 18.23 | 18.23 | 17.79 | 17.98 | 131 | 2,95,553.22 | 9,055 |
07-Oct-2026 | 17.98 | 18.11 | 17.96 | 18.04 | 195 | 3,55,192.99 | 15,375 |
08-Oct-2026 | 18.49 | 18.49 | 17.55 | 17.59 | 238 | 12,26,312.62 | 30,947 |
09-Oct-2026 | 17.59 | 18.35 | 17.5 | 17.9 | 224 | 8,55,930.89 | 42,277 |
12-Oct-2026 | 17.99 | 18.25 | 17.81 | 18.06 | 329 | 4,08,432.6 | 10,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
