Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 17.04 | 17.04 | 16.79 | 17 | 140 | 6,30,604.92 | 20,485 |
04-Jun-2026 | 17 | 17.8 | 17 | 17.13 | 710 | 44,48,821.55 | 2,54,428 |
05-Jun-2026 | 17.45 | 17.45 | 17.01 | 17.06 | 170 | 6,30,863.1 | 26,451 |
08-Jun-2026 | 16.72 | 17.15 | 16.18 | 16.8 | 939 | 54,67,978.53 | 2,49,818 |
09-Jun-2026 | 16.88 | 17.05 | 16.88 | 17.04 | 62 | 1,92,944.98 | 8,202 |
10-Jun-2026 | 17.04 | 17.55 | 16.85 | 16.97 | 96 | 8,87,664.03 | 35,678 |
11-Jun-2026 | 16.95 | 16.95 | 16.65 | 16.7 | 123 | 6,92,665.88 | 26,141 |
12-Jun-2026 | 16.7 | 17.38 | 16.7 | 17.17 | 368 | 22,07,696.93 | 1,19,527 |
15-Jun-2026 | 17.18 | 17.5 | 17.17 | 17.37 | 631 | 62,59,414.78 | 3,34,268 |
16-Jun-2026 | 17.45 | 17.5 | 17.35 | 17.49 | 81 | 15,27,687.89 | 71,961 |
17-Jun-2026 | 17.51 | 17.6 | 17.47 | 17.57 | 92 | 10,00,717.94 | 56,269 |
18-Jun-2026 | 17.6 | 17.73 | 17.59 | 17.66 | 92 | 9,20,045.92 | 32,618 |
19-Jun-2026 | 17.74 | 17.84 | 17.65 | 17.83 | 78 | 4,47,933.77 | 16,609 |
22-Jun-2026 | 17.91 | 17.98 | 17.83 | 17.93 | 126 | 11,26,071.71 | 51,013 |
23-Jun-2026 | 18.2 | 18.2 | 17.78 | 17.85 | 108 | 6,93,971.46 | 35,841 |
24-Jun-2026 | 17.85 | 17.9 | 17.69 | 17.89 | 106 | 21,59,923.95 | 1,07,587 |
25-Jun-2026 | 17.86 | 17.95 | 17.7 | 17.73 | 962 | 51,24,131.39 | 2,81,275 |
29-Jun-2026 | 17.65 | 17.78 | 17.59 | 17.73 | 251 | 7,89,007.22 | 27,068 |
30-Jun-2026 | 17.81 | 17.85 | 17.65 | 17.84 | 106 | 54,88,756.43 | 3,07,301 |
01-Jul-2026 | 17.88 | 17.99 | 17.65 | 17.87 | 907 | 44,53,089.7 | 1,64,362 |
02-Jul-2026 | 17.9 | 18.11 | 17.9 | 18.03 | 519 | 37,09,698.44 | 1,47,056 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
