Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 14.86 | 14.87 | 14.56 | 14.82 | 249 | 10,15,780.86 | 46,959 |
17-Mar-2026 | 14.84 | 15.32 | 14.74 | 14.92 | 104 | 12,42,496.57 | 75,353 |
18-Mar-2026 | 14.98 | 15.23 | 14.94 | 15.16 | 88 | 1,41,049.55 | 8,109 |
19-Mar-2026 | 14.93 | 16.5 | 14.72 | 15.15 | 185 | 10,20,892.41 | 45,368 |
20-Mar-2026 | 15.07 | 15.08 | 14.77 | 14.79 | 201 | 18,30,589.22 | 97,132 |
23-Mar-2026 | 14.73 | 14.74 | 14.14 | 14.29 | 282 | 21,04,994.5 | 1,01,872 |
24-Mar-2026 | 14.74 | 16.3 | 14.23 | 14.79 | 214 | 67,34,410.53 | 4,00,990 |
25-Mar-2026 | 15.2 | 15.22 | 14.71 | 14.96 | 222 | 18,02,261.99 | 76,441 |
27-Mar-2026 | 15.12 | 15.12 | 14.01 | 14.21 | 352 | 64,54,370.93 | 2,72,426 |
30-Mar-2026 | 14.67 | 16.95 | 14.12 | 14.88 | 261 | 22,49,838.36 | 70,268 |
01-Apr-2026 | 14.97 | 15.11 | 14.66 | 14.87 | 522 | 47,04,265 | 2,39,643 |
02-Apr-2026 | 14.76 | 14.95 | 14.34 | 14.82 | 166 | 49,73,143.06 | 2,49,616 |
06-Apr-2026 | 14.83 | 15.05 | 14.6 | 14.93 | 178 | 14,51,713.91 | 53,396 |
07-Apr-2026 | 14.82 | 15.02 | 14.8 | 14.99 | 97 | 6,85,921.2 | 21,717 |
08-Apr-2026 | 15.4 | 15.55 | 15.31 | 15.47 | 159 | 25,85,674.3 | 1,18,591 |
09-Apr-2026 | 15.51 | 16 | 15.3 | 15.66 | 90 | 6,53,011.48 | 32,747 |
10-Apr-2026 | 16.05 | 16.05 | 15.68 | 15.8 | 151 | 11,20,185.7 | 58,486 |
13-Apr-2026 | 15.59 | 15.78 | 15.31 | 15.72 | 135 | 11,49,165.24 | 41,690 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
