DSP Nifty Smallcap 250 ETF

DSP Nifty Smallcap 250 ETF Historical Data

NSEBSE

₹18.49

(0.22%)

Aug 13, 2026|09:01:13 PM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	18.34	18.34	17.99	18.01	990	45,93,687.09	2,39,653
15-Jul-2026	18.09	18.28	18.09	18.21	101	11,68,332.18	45,917
16-Jul-2026	18.21	18.25	18.08	18.14	103	1,71,974.67	6,209
17-Jul-2026	18.07	18.11	17.95	18.08	101	1,40,783.87	6,480
20-Jul-2026	18.47	18.47	18.03	18.14	99	3,19,913.02	14,617
21-Jul-2026	18.17	18.21	18.13	18.18	117	2,71,499.79	12,783
22-Jul-2026	18.17	18.17	17.85	17.93	209	54,96,281.39	2,92,892
23-Jul-2026	17.99	17.99	17.68	17.72	147	7,15,631.11	25,568
24-Jul-2026	17.72	17.72	17.44	17.67	99	5,14,158.89	20,923
27-Jul-2026	17.77	17.95	17.77	17.94	106	4,20,258.84	17,448
28-Jul-2026	17.97	17.97	17.81	17.87	103	5,40,292.79	27,880
29-Jul-2026	17.89	18.08	17.89	18.04	117	99,74,928.63	5,29,040
30-Jul-2026	18.09	18.29	17.93	17.97	112	17,02,022.04	73,522
31-Jul-2026	18.01	18.23	17.99	18.06	3,771	30,18,467.14	46,430
03-Aug-2026	18.09	18.31	18.09	18.27	169	5,57,737.51	25,694
04-Aug-2026	18.27	18.39	18.21	18.25	111	33,18,374.58	1,28,814
05-Aug-2026	18.29	18.47	18.29	18.46	287	6,84,714.91	31,205
06-Aug-2026	18.54	18.54	18.41	18.43	210	12,83,682.47	53,205
07-Aug-2026	18.46	18.51	18.35	18.42	101	1,77,391.23	7,437
10-Aug-2026	18.42	18.55	17.4	18.5	192	30,48,915.52	1,11,320
11-Aug-2026	18.5	19.5	18.44	18.8	117	11,29,222.56	47,808
12-Aug-2026	18.77	18.77	18.42	18.45	489	36,27,343.92	1,90,341

DSP Nifty Smallcap 250 ETF: Related NEWS

No Record Found

Invest wise with Expert advice