Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Dec-2025 | 16.5 | 16.5 | 15.98 | 16.2 | 54 | 10,34,053.06 | 42,825 |
19-Dec-2025 | 16.6 | 16.6 | 16.25 | 16.38 | 63 | 12,99,945.01 | 35,333 |
22-Dec-2025 | 16.71 | 16.71 | 16.51 | 16.51 | 45 | 3,22,787.49 | 4,532 |
23-Dec-2025 | 16.54 | 16.67 | 16.53 | 16.65 | 23 | 99,923.9 | 4,276 |
24-Dec-2025 | 16.7 | 16.7 | 16.62 | 16.64 | 26 | 1,97,965.35 | 11,881 |
26-Dec-2025 | 16.64 | 16.7 | 16.61 | 16.66 | 30 | 31,746.77 | 1,573 |
29-Dec-2025 | 16.98 | 16.98 | 16.45 | 16.5 | 48 | 52,698.99 | 2,293 |
30-Dec-2025 | 16.58 | 16.58 | 16.4 | 16.52 | 27 | 1,72,079.06 | 8,401 |
31-Dec-2025 | 16.53 | 16.72 | 16.25 | 16.68 | 39 | 1,18,177.8 | 3,998 |
01-Jan-2026 | 16.72 | 16.72 | 16.6 | 16.68 | 25 | 62,403.07 | 3,743 |
02-Jan-2026 | 16.99 | 16.99 | 16.71 | 16.81 | 42 | 6,77,893.84 | 28,203 |
05-Jan-2026 | 17.15 | 17.15 | 16.74 | 16.83 | 43 | 5,19,125.18 | 29,887 |
06-Jan-2026 | 16.91 | 16.91 | 16.75 | 16.84 | 26 | 49,270.99 | 2,904 |
07-Jan-2026 | 16.78 | 16.82 | 16.74 | 16.8 | 28 | 2,83,225.82 | 16,479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
