DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹87.98

(0.22%)

Sep 4, 2026|03:58:14 PM

Invest wise with Expert advice

From Date

04/08/2026

To Date

04/09/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Aug-2026	90.37	90.37	89.1	89.45	635	3,29,58,243.05	2,90,758
06-Aug-2026	89.45	89.99	88.81	89.27	819	44,19,638.22	37,298
07-Aug-2026	89.27	89.75	88.5	89.46	601	1,49,93,217.53	85,274
10-Aug-2026	89.46	89.76	89.05	89.26	735	99,40,864.84	72,216
11-Aug-2026	89.07	89.69	88.9	89.2	566	2,25,73,271.12	1,74,263
12-Aug-2026	89.55	89.55	87.95	88.46	762	2,29,98,733.81	1,47,409
13-Aug-2026	88.83	88.83	88.11	88.46	346	83,70,168.46	73,634
14-Aug-2026	88.89	89	88.32	88.85	308	44,71,227.63	24,486
17-Aug-2026	89.04	89.04	87.86	88.37	591	57,80,058.21	28,098
18-Aug-2026	87.85	87.98	87.55	87.77	634	1,27,57,474.78	82,961
19-Aug-2026	87.77	87.77	85.63	86.76	589	50,94,765.98	32,722
20-Aug-2026	87.86	88.11	87.63	87.99	437	75,82,360.42	43,150
21-Aug-2026	88.05	88.29	87.7	87.92	526	1,94,97,774.4	2,03,960
24-Aug-2026	88.45	88.47	87.7	87.79	303	24,41,314.02	21,693
25-Aug-2026	87.76	88.32	87.55	88.14	371	1,17,52,094.24	95,497
26-Aug-2026	88.3	88.51	87.8	88.04	308	41,62,751.62	24,266
27-Aug-2026	88.3	88.3	87.66	87.89	452	1,10,06,592.12	67,096
28-Aug-2026	88.32	88.35	87.91	88.08	255	26,06,225.58	11,173
31-Aug-2026	88.35	88.36	86.27	87.6	682	2,47,90,122.91	2,14,676
01-Sep-2026	87.95	88.58	87.3	88.06	416	1,16,88,603.6	90,744
02-Sep-2026	90.26	90.26	87.5	87.87	978	1,54,69,013.61	1,02,872
03-Sep-2026	88.13	88.25	87.52	87.79	716	48,97,271.58	38,558

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice