DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹101.76

(-0.86%)

Dec 26, 2025|02:44:56 PM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Nov-2025	100.35	101.53	100.11	101.48	599	2,66,23,816.41	2,39,718
27-Nov-2025	101.48	101.86	101.15	101.48	694	80,59,699.11	60,432
28-Nov-2025	101.48	101.59	101.21	101.44	625	73,57,219.37	61,541
01-Dec-2025	101.45	101.84	101.24	101.48	642	4,15,47,689.57	3,48,251
02-Dec-2025	101.4	101.47	100.72	100.83	559	17,13,54,524.33	16,71,459
03-Dec-2025	101.33	101.33	100.49	101.22	405	1,32,24,013.44	96,465
04-Dec-2025	101.22	102.03	100.91	101.74	568	5,59,33,914.54	4,98,089
05-Dec-2025	101.5	102.23	101.35	102.11	842	3,87,88,775.95	3,40,907
08-Dec-2025	102.11	102.27	101.3	101.73	649	4,87,65,375.84	4,36,893
09-Dec-2025	101.46	102.23	100.73	101.28	430	3,19,26,421.88	2,90,443
10-Dec-2025	101.78	101.78	100.3	100.66	760	20,91,21,045.88	20,01,526
11-Dec-2025	101.16	101.28	100.5	101.04	365	80,14,806.46	45,393
12-Dec-2025	101.38	101.96	101.35	101.84	449	69,60,163.73	56,835
15-Dec-2025	101.84	101.99	101.25	101.88	431	5,30,63,040.22	5,05,259
16-Dec-2025	101.87	101.87	101.03	101.2	425	6,49,13,895.4	4,65,638
17-Dec-2025	101.28	101.5	100.8	100.86	295	34,76,793.33	22,514
18-Dec-2025	101.36	101.64	100.83	101.36	357	41,59,154.87	24,684
19-Dec-2025	101.88	101.9	99.53	100.89	444	68,90,646.16	48,715
22-Dec-2025	101.98	102.8	101.94	102.39	706	83,30,071.83	71,447
23-Dec-2025	102.4	102.44	102.01	102.24	479	1,69,03,101.45	1,36,447
24-Dec-2025	102.75	103.04	101.95	102.64	651	1,64,59,394.19	1,32,016

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice