DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹100.94

(0.39%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	98.23	98.24	97.22	97.78	770	1,70,13,442.63	1,43,572
30-May-2025	98.79	98.79	97.35	97.79	661	55,48,282.16	38,418
02-Jun-2025	98	98.79	96.7	97.56	1,119	1,20,08,973.19	1,00,771
03-Jun-2025	97.99	97.99	96.72	96.99	1,160	1,07,22,630.77	93,429
04-Jun-2025	97.5	97.5	96.8	97.18	739	7,38,78,236.25	7,37,714
05-Jun-2025	97.19	98.33	96.97	97.51	639	31,12,731.74	25,501
06-Jun-2025	97.52	98.25	96.97	98.09	912	74,21,042.1	65,429
09-Jun-2025	98.39	98.75	98.09	98.63	981	1,06,25,214.45	95,886
10-Jun-2025	98.81	99.05	98.35	98.93	793	66,66,677.79	61,348
11-Jun-2025	99.35	99.35	98.75	99.2	896	1,32,47,018.08	1,28,412
12-Jun-2025	99.35	99.35	97.74	98.36	1,067	70,40,098.12	59,609
13-Jun-2025	97.51	98.8	96.79	97.74	979	4,76,03,854.1	4,35,016
16-Jun-2025	98.49	99.09	97.54	98.57	930	1,02,63,481.2	84,811
17-Jun-2025	98.97	98.98	97.78	98.45	702	1,02,14,941.15	84,113
18-Jun-2025	98.45	98.77	97.82	98.11	782	1,16,53,178.7	84,433
19-Jun-2025	98.38	98.38	98.03	98.36	519	44,07,532.41	41,676
20-Jun-2025	98.84	99.4	97.58	99.16	1,110	1,05,16,403.75	81,965
23-Jun-2025	97.88	99.87	96.2	98.72	829	38,49,772.64	31,517
24-Jun-2025	98.5	99.8	98.49	98.87	955	1,36,35,420.19	1,15,421
25-Jun-2025	99	99.55	98.99	99.44	473	23,09,964.44	19,912
26-Jun-2025	99.43	100.74	97.99	100.55	1,621	10,29,21,395.5	9,58,094
27-Jun-2025	101	101.28	100.01	100.94	1,224	1,28,30,171.75	1,06,594

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice