DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹98.09

(0.59%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/05/2025

To Date

07/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-May-2025	96.99	96.99	95.7	96.08	613	27,57,342.59	20,774
09-May-2025	96.1	96.1	95.23	95.42	1,228	1,98,43,977.25	1,76,784
12-May-2025	96.97	98.89	96.89	98.74	2,781	5,99,11,673.07	3,44,063
13-May-2025	98.73	98.88	97.11	97.28	1,721	1,55,27,963.22	1,43,944
14-May-2025	98.77	98.77	97.1	97.63	1,058	87,48,207.98	81,312
15-May-2025	97.8	98.8	96.9	98.64	1,361	1,56,81,256.2	1,17,302
16-May-2025	99.05	99.05	98.15	98.51	1,570	1,03,61,658.24	97,388
19-May-2025	99	99	97.55	97.66	2,190	3,03,68,027.45	2,24,799
20-May-2025	97.65	99	97.25	97.42	1,271	1,89,28,249.53	1,28,270
21-May-2025	97.9	98.62	97.13	97.64	902	63,04,175.6	54,366
22-May-2025	97.6	97.85	96.31	96.92	1,343	1,93,43,652.81	1,93,781
23-May-2025	97.09	98	96.95	97.94	842	6,81,95,350.66	6,81,018
26-May-2025	98.42	99.14	97.86	98.45	1,472	95,53,121.27	73,682
27-May-2025	98.94	98.94	97.34	97.82	1,454	1,19,40,278.13	96,514
28-May-2025	98.3	98.5	97.33	97.75	630	6,36,48,738.31	6,41,489
29-May-2025	98.23	98.24	97.22	97.78	770	1,70,13,442.63	1,43,572
30-May-2025	98.79	98.79	97.35	97.79	661	55,48,282.16	38,418
02-Jun-2025	98	98.79	96.7	97.56	1,119	1,20,08,973.19	1,00,771
03-Jun-2025	97.99	97.99	96.72	96.99	1,160	1,07,22,630.77	93,429
04-Jun-2025	97.5	97.5	96.8	97.18	739	7,38,78,236.25	7,37,714
05-Jun-2025	97.19	98.33	96.97	97.51	639	31,12,731.74	25,501
06-Jun-2025	97.52	98.25	96.97	98.09	912	74,21,042.1	65,429

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice