iifl-logo

DSP Nifty Top 10 Equal Weight ETF Historical Data

98.8
(0.04%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Top 10 Equal Weight ETF Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

96.87

96.8895.5695.8186692,15,985.7855,137

23-Sep-2025

95.81

96.0295.2695.576112,89,41,584.312,58,798

24-Sep-2025

95.87

95.8794.8795.326094,37,53,116.42,85,428

25-Sep-2025

95.4

95.4794.5294.6172239,95,226.233,947

26-Sep-2025

94.65

94.7893.9394.1379649,81,592.340,372

29-Sep-2025

94.6

94.6793.5893.849061,72,67,782.21,70,186

30-Sep-2025

94.09

94.0993.4193.517736,54,26,182.656,62,467

01-Oct-2025

93.91

94.9993.0794.546234,49,24,193.783,67,709

03-Oct-2025

94.76

95.2594.2195.0355132,36,884.4825,053

06-Oct-2025

95.43

96.1795.0195.9861851,22,862.1237,501

07-Oct-2025

96.36

96.3995.7696.036244,33,71,610.024,07,689

08-Oct-2025

96.02

96.494.7495.655021,26,55,096.1699,137

09-Oct-2025

96.37

96.6495.7696.555878,32,40,706.746,68,175

10-Oct-2025

96.58

9796.3196.9172010,35,31,908.238,38,320

13-Oct-2025

96.74

96.7496.1496.426572,00,11,608.91,87,303

14-Oct-2025

96.41

97.4295.8596.175261,55,61,041.421,29,051

15-Oct-2025

96.19

96.7595.9196.5643749,05,135.4733,459

16-Oct-2025

96.89

97.5696.697.436761,68,47,579.51,51,500

17-Oct-2025

97.56

98.297.3497.918701,39,83,851.161,19,710

20-Oct-2025

98.44

9998.3398.769714,19,14,811.574,14,622

21-Oct-2025

99.19

99.1998.6198.846242,99,063.4841,296

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.