Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 87.76 | 88.32 | 87.55 | 88.14 | 371 | 1,17,52,094.24 | 95,497 |
26-Aug-2026 | 88.3 | 88.51 | 87.8 | 88.04 | 308 | 41,62,751.62 | 24,266 |
27-Aug-2026 | 88.3 | 88.3 | 87.66 | 87.89 | 452 | 1,10,06,592.12 | 67,096 |
28-Aug-2026 | 88.32 | 88.35 | 87.91 | 88.08 | 255 | 26,06,225.58 | 11,173 |
31-Aug-2026 | 88.35 | 88.36 | 86.27 | 87.6 | 682 | 2,47,90,122.91 | 2,14,676 |
01-Sep-2026 | 87.95 | 88.58 | 87.3 | 88.06 | 416 | 1,16,88,603.6 | 90,744 |
02-Sep-2026 | 90.26 | 90.26 | 87.5 | 87.87 | 978 | 1,54,69,013.61 | 1,02,872 |
03-Sep-2026 | 88.13 | 88.25 | 87.52 | 87.79 | 716 | 48,97,271.58 | 38,558 |
04-Sep-2026 | 88.04 | 88.3 | 87.81 | 87.98 | 452 | 2,69,21,733.59 | 2,33,538 |
07-Sep-2026 | 87.98 | 87.99 | 87.01 | 87.19 | 626 | 1,81,69,545.11 | 1,31,915 |
08-Sep-2026 | 87.15 | 87.15 | 86.55 | 86.63 | 867 | 2,41,84,564.41 | 2,08,620 |
09-Sep-2026 | 86.17 | 86.33 | 85.36 | 85.46 | 1,104 | 5,47,05,711.96 | 5,37,661 |
10-Sep-2026 | 85.46 | 85.46 | 84.8 | 84.89 | 914 | 6,22,97,574.71 | 6,08,492 |
11-Sep-2026 | 84.81 | 86 | 84.59 | 85.56 | 647 | 1,86,87,162.03 | 1,28,961 |
15-Sep-2026 | 86.55 | 86.7 | 85.25 | 85.39 | 590 | 7,09,00,291.45 | 7,46,039 |
16-Sep-2026 | 85.68 | 85.68 | 85.02 | 85.25 | 331 | 2,02,31,721.97 | 1,59,498 |
17-Sep-2026 | 85.11 | 85.86 | 84.86 | 85.42 | 433 | 3,86,64,485.78 | 3,94,401 |
18-Sep-2026 | 84.9 | 85.12 | 84.6 | 84.8 | 846 | 8,09,29,299.05 | 9,04,022 |
21-Sep-2026 | 84.8 | 85.55 | 84.4 | 85.39 | 732 | 5,52,91,454.68 | 3,64,320 |
22-Sep-2026 | 85.39 | 85.39 | 84.49 | 84.53 | 923 | 5,01,19,618.43 | 3,47,864 |
23-Sep-2026 | 84.69 | 85.09 | 84.44 | 84.58 | 431 | 1,26,69,670.72 | 1,26,619 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
