DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹96.3

(0.32%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	95	95.5	95	95.36	478	27,94,693.99	27,861
20-Aug-2025	95.37	95.7	95	95.6	552	29,64,067.37	25,445
21-Aug-2025	96.23	96.23	95.56	95.92	586	34,61,838.84	26,811
22-Aug-2025	95.9	95.9	94.91	95	1,026	1,65,39,483.97	1,70,930
25-Aug-2025	95.38	95.95	94.99	95.55	897	2,43,01,942.37	2,30,222
26-Aug-2025	95.27	95.29	94.5	94.65	923	1,66,48,138.73	1,33,146
28-Aug-2025	94.54	94.74	93.8	93.92	944	6,45,20,846.54	6,75,063
29-Aug-2025	94.36	94.38	93.7	93.8	883	53,86,677.03	53,607
01-Sep-2025	93.81	95.7	93.8	94.28	658	39,11,614.78	38,264
02-Sep-2025	94.71	94.71	93.66	93.91	965	2,34,83,185.88	2,20,648
03-Sep-2025	94.26	94.26	93.37	94.06	832	4,84,49,577.6	4,69,175
04-Sep-2025	94.53	94.68	93.6	93.81	1,840	1,98,12,937.03	1,52,807
05-Sep-2025	94.48	94.48	93	93.5	1,363	1,15,65,969.47	72,743
08-Sep-2025	93.86	93.86	93.3	93.51	982	46,23,764.59	36,039
09-Sep-2025	93.71	94.15	93.54	94.02	606	5,79,09,429.92	5,79,643
10-Sep-2025	94.03	94.8	94.02	94.61	628	56,79,527.61	41,753
11-Sep-2025	94.66	95	94.5	94.86	579	1,26,34,743.5	1,05,406
12-Sep-2025	95.16	95.55	94.94	95.28	1,049	94,66,894.72	78,551
15-Sep-2025	95.31	95.51	95	95.03	672	77,21,532.81	73,439
16-Sep-2025	95.5	96.28	95.03	95.99	721	3,62,92,106.65	2,93,610
17-Sep-2025	96.43	96.72	96.02	96.3	2,543	3,77,38,273.16	2,50,496

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice