Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 86.75 | 87.52 | 86.34 | 87.21 | 465 | 1,32,93,273.03 | 1,31,006 |
18-Mar-2026 | 87.63 | 88.58 | 87.12 | 87.9 | 711 | 3,86,35,582.91 | 2,93,963 |
19-Mar-2026 | 87 | 87 | 85.1 | 85.54 | 1,579 | 4,00,14,296.04 | 3,30,294 |
20-Mar-2026 | 85.96 | 87.5 | 85.55 | 85.99 | 533 | 1,96,38,505.33 | 1,87,629 |
23-Mar-2026 | 85.94 | 85.94 | 83.53 | 83.69 | 1,819 | 11,07,53,532.54 | 7,53,080 |
24-Mar-2026 | 84.58 | 90 | 84.31 | 86.18 | 882 | 32,54,39,205.17 | 37,27,273 |
25-Mar-2026 | 86.18 | 87.32 | 85.87 | 86.46 | 5,724 | 37,10,29,470.02 | 32,81,306 |
27-Mar-2026 | 86.23 | 86.23 | 84.03 | 84.98 | 4,122 | 63,58,99,593.98 | 68,02,960 |
30-Mar-2026 | 84.73 | 94.36 | 83.12 | 84.27 | 3,886 | 61,08,93,475.96 | 70,15,111 |
01-Apr-2026 | 85.27 | 90 | 84.43 | 86.7 | 1,826 | 9,63,53,387.17 | 9,69,314 |
02-Apr-2026 | 85.62 | 86.5 | 83.05 | 85.36 | 2,314 | 5,19,88,927.53 | 5,37,777 |
06-Apr-2026 | 85.36 | 87.29 | 84.39 | 86.12 | 795 | 85,26,151.21 | 67,291 |
07-Apr-2026 | 85.66 | 89.7 | 85.18 | 87.84 | 543 | 60,29,076.99 | 40,625 |
08-Apr-2026 | 87.85 | 90.2 | 87.84 | 90.04 | 1,059 | 2,58,59,455.56 | 1,91,378 |
09-Apr-2026 | 90.05 | 90.05 | 88.8 | 89.12 | 702 | 40,86,020.57 | 21,406 |
10-Apr-2026 | 89.32 | 92.5 | 89.31 | 90.04 | 2,402 | 2,88,77,055.37 | 2,55,808 |
13-Apr-2026 | 89.89 | 89.89 | 87.95 | 89.02 | 3,454 | 3,90,99,430.4 | 2,87,418 |
15-Apr-2026 | 90.29 | 90.58 | 90 | 90.22 | 726 | 4,80,42,194.63 | 4,85,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
