DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹94.65

(-0.94%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	96.39	96.86	94.8	94.97	2,931	4,87,53,152.94	4,69,665
29-Jul-2025	97.34	97.34	94.77	95.62	830	3,43,75,512.84	3,43,421
30-Jul-2025	96.47	97.7	95.64	96.4	788	9,42,31,281.9	9,12,965
31-Jul-2025	98.81	98.81	94.89	95.81	1,341	25,59,28,777.91	21,63,893
01-Aug-2025	95.76	96.01	95.08	95.28	933	93,49,613.15	67,963
04-Aug-2025	95.76	95.9	95	95.72	964	3,27,31,665.68	3,06,794
05-Aug-2025	95.59	95.62	95.15	95.38	656	1,99,53,424.43	1,74,764
06-Aug-2025	95.86	95.86	94.82	95.11	640	2,42,21,790.85	2,16,581
07-Aug-2025	95.25	96.34	94.2	95.09	1,007	1,49,81,197.96	1,12,436
08-Aug-2025	95.56	95.93	93.9	94	1,365	3,04,92,009.03	3,07,888
11-Aug-2025	94.05	95	93.71	94.54	894	3,82,12,271.6	3,77,060
12-Aug-2025	94.54	95.41	94.25	94.47	872	51,11,367.7	42,420
13-Aug-2025	94.98	94.98	94.24	94.29	758	5,46,20,907.84	4,00,156
14-Aug-2025	94.3	94.96	94.29	94.64	538	1,19,29,980.69	1,21,103
18-Aug-2025	95.3	95.5	94.66	94.82	822	52,10,669.8	45,238
19-Aug-2025	95	95.5	95	95.36	478	27,94,693.99	27,861
20-Aug-2025	95.37	95.7	95	95.6	552	29,64,067.37	25,445
21-Aug-2025	96.23	96.23	95.56	95.92	586	34,61,838.84	26,811
22-Aug-2025	95.9	95.9	94.91	95	1,026	1,65,39,483.97	1,70,930
25-Aug-2025	95.38	95.95	94.99	95.55	897	2,43,01,942.37	2,30,222
26-Aug-2025	95.27	95.29	94.5	94.65	923	1,66,48,138.73	1,33,146

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice