DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹86.46

(0.32%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	96.53	96.57	94.82	95.12	796	65,82,974.39	48,800
25-Feb-2026	95.58	96.1	95	95.25	338	20,26,250.92	12,011
26-Feb-2026	95.51	96.18	94.94	95.2	465	60,79,138.13	43,376
27-Feb-2026	95.31	95.31	94.04	94.13	771	1,83,43,238.73	1,67,437
02-Mar-2026	94.13	94.13	92.07	93.14	1,695	15,64,01,042.18	16,60,065
04-Mar-2026	91.58	93.99	91	92.21	2,270	16,42,31,863.91	15,12,214
05-Mar-2026	92.21	92.86	91.82	92.44	537	6,15,07,354.73	5,43,457
06-Mar-2026	92.16	92.31	91.01	91.41	940	5,15,62,824.55	5,48,418
09-Mar-2026	91.34	91.34	88.65	89.98	1,666	11,07,77,014.34	8,33,701
10-Mar-2026	89.98	94	89.98	90.57	2,571	34,23,86,646.61	30,97,780
11-Mar-2026	90.63	90.79	88.71	88.84	1,480	9,70,68,199.57	9,50,132
12-Mar-2026	88.84	88.85	87.52	87.72	1,508	4,36,98,152.55	4,59,526
13-Mar-2026	87.72	90	85.8	85.96	9,131	1,14,79,79,152.34	1,15,83,101
16-Mar-2026	85.97	86.89	85.05	86.45	1,222	53,59,39,277.54	56,46,455
17-Mar-2026	86.75	87.52	86.34	87.21	465	1,32,93,273.03	1,31,006
18-Mar-2026	87.63	88.58	87.12	87.9	711	3,86,35,582.91	2,93,963
19-Mar-2026	87	87	85.1	85.54	1,579	4,00,14,296.04	3,30,294
20-Mar-2026	85.96	87.5	85.55	85.99	533	1,96,38,505.33	1,87,629
23-Mar-2026	85.94	85.94	83.53	83.69	1,819	11,07,53,532.54	7,53,080
24-Mar-2026	84.58	90	84.31	86.18	882	32,54,39,205.17	37,27,273
25-Mar-2026	86.18	87.32	85.87	86.46	5,724	37,10,29,470.02	32,81,306

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice