Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 95.3 | 95.5 | 94.66 | 94.82 | 822 | 52,10,669.8 | 45,238 |
19-Aug-2025 | 95 | 95.5 | 95 | 95.36 | 478 | 27,94,693.99 | 27,861 |
20-Aug-2025 | 95.37 | 95.7 | 95 | 95.6 | 552 | 29,64,067.37 | 25,445 |
21-Aug-2025 | 96.23 | 96.23 | 95.56 | 95.92 | 586 | 34,61,838.84 | 26,811 |
22-Aug-2025 | 95.9 | 95.9 | 94.91 | 95 | 1,026 | 1,65,39,483.97 | 1,70,930 |
25-Aug-2025 | 95.38 | 95.95 | 94.99 | 95.55 | 897 | 2,43,01,942.37 | 2,30,222 |
26-Aug-2025 | 95.27 | 95.29 | 94.5 | 94.65 | 923 | 1,66,48,138.73 | 1,33,146 |
28-Aug-2025 | 94.54 | 94.74 | 93.8 | 93.92 | 944 | 6,45,20,846.54 | 6,75,063 |
29-Aug-2025 | 94.36 | 94.38 | 93.7 | 93.8 | 883 | 53,86,677.03 | 53,607 |
01-Sep-2025 | 93.81 | 95.7 | 93.8 | 94.28 | 658 | 39,11,614.78 | 38,264 |
02-Sep-2025 | 94.71 | 94.71 | 93.66 | 93.91 | 965 | 2,34,83,185.88 | 2,20,648 |
03-Sep-2025 | 94.26 | 94.26 | 93.37 | 94.06 | 832 | 4,84,49,577.6 | 4,69,175 |
04-Sep-2025 | 94.53 | 94.68 | 93.6 | 93.81 | 1,840 | 1,98,12,937.03 | 1,52,807 |
05-Sep-2025 | 94.48 | 94.48 | 93 | 93.5 | 1,363 | 1,15,65,969.47 | 72,743 |
08-Sep-2025 | 93.86 | 93.86 | 93.3 | 93.51 | 982 | 46,23,764.59 | 36,039 |
09-Sep-2025 | 93.71 | 94.15 | 93.54 | 94.02 | 606 | 5,79,09,429.92 | 5,79,643 |
10-Sep-2025 | 94.03 | 94.8 | 94.02 | 94.61 | 628 | 56,79,527.61 | 41,753 |
11-Sep-2025 | 94.66 | 95 | 94.5 | 94.86 | 579 | 1,26,34,743.5 | 1,05,406 |
12-Sep-2025 | 95.16 | 95.55 | 94.94 | 95.28 | 1,049 | 94,66,894.72 | 78,551 |
15-Sep-2025 | 95.31 | 95.51 | 95 | 95.03 | 672 | 77,21,532.81 | 73,439 |
16-Sep-2025 | 95.5 | 96.28 | 95.03 | 95.99 | 721 | 3,62,92,106.65 | 2,93,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.