Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 82.87 | 83.31 | 82.41 | 83.07 | 651 | 1,45,24,040.81 | 1,22,436 |
06-Oct-2026 | 83.48 | 84.1 | 83.13 | 83.84 | 458 | 16,48,41,551.66 | 18,96,518 |
07-Oct-2026 | 83.84 | 84.18 | 83.31 | 83.76 | 339 | 92,45,662.48 | 75,817 |
08-Oct-2026 | 83.7 | 83.7 | 82.3 | 82.5 | 810 | 2,16,10,881.05 | 1,62,191 |
09-Oct-2026 | 82.88 | 84.28 | 82.88 | 84.06 | 557 | 1,04,89,060.94 | 73,273 |
12-Oct-2026 | 84.16 | 84.16 | 82.63 | 82.85 | 1,882 | 58,58,551.14 | 42,176 |
13-Oct-2026 | 83.17 | 84.05 | 82.72 | 83.78 | 470 | 78,62,231.49 | 65,247 |
14-Oct-2026 | 83.99 | 84.36 | 83.67 | 84.07 | 370 | 33,89,850.84 | 16,712 |
15-Oct-2026 | 84.22 | 85.7 | 84.22 | 85.29 | 1,395 | 3,41,60,889.91 | 3,15,989 |
16-Oct-2026 | 85.73 | 87.66 | 85.37 | 86.41 | 1,708 | 4,15,17,564.24 | 3,80,622 |
19-Oct-2026 | 86.39 | 86.44 | 85.07 | 85.3 | 1,283 | 84,02,330.28 | 62,726 |
21-Oct-2026 | 85.73 | 86.39 | 84.82 | 85.05 | 610 | 59,57,750.45 | 31,853 |
22-Oct-2026 | 85.05 | 85.4 | 84.6 | 84.95 | 546 | 1,17,76,189.26 | 99,994 |
23-Oct-2026 | 85.25 | 85.54 | 83.88 | 84.11 | 962 | 4,49,58,981.53 | 4,43,162 |
26-Oct-2026 | 84.38 | 85.6 | 83.92 | 85.26 | 552 | 91,88,173.48 | 46,433 |
27-Oct-2026 | 84.94 | 85.46 | 84.75 | 84.94 | 1,179 | 90,56,627.33 | 48,424 |
28-Oct-2026 | 84.94 | 85.06 | 84.19 | 84.67 | 442 | 31,62,807.74 | 19,053 |
29-Oct-2026 | 84.76 | 85.92 | 84.75 | 85.65 | 372 | 74,88,288.85 | 61,689 |
30-Oct-2026 | 85.94 | 86.67 | 85.75 | 86.47 | 339 | 38,03,606.15 | 27,558 |
02-Nov-2026 | 87.23 | 87.4 | 86.6 | 86.98 | 1,784 | 3,98,06,588.64 | 3,64,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
