DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹88.46

(-0.83%)

Aug 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2026

To Date

13/08/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2026	87.83	87.99	87.19	87.64	609	1,08,35,757.63	80,748
15-Jul-2026	87.6	87.93	87	87.14	415	1,00,04,891.39	1,04,969
16-Jul-2026	87.57	87.6	87.05	87.18	340	30,32,652.79	23,611
17-Jul-2026	87.79	88.65	87.78	88.52	512	1,76,52,098.72	1,69,233
20-Jul-2026	88.25	88.39	87.46	87.89	792	1,37,85,211.98	1,09,733
21-Jul-2026	87.89	88.42	87.2	87.48	734	83,57,434.3	57,922
22-Jul-2026	87.48	87.62	86.47	86.67	793	1,91,37,364.95	1,47,680
23-Jul-2026	86.5	87.3	86.01	86.28	635	1,76,14,553.67	1,50,691
24-Jul-2026	86.03	86.5	85.55	86.41	640	7,16,40,653.61	7,59,604
27-Jul-2026	87.27	87.27	86.73	86.79	704	19,52,86,973.03	21,66,040
28-Jul-2026	87.26	87.88	87.2	87.31	535	1,23,25,406.16	75,491
29-Jul-2026	87.98	89.13	87.98	88.88	766	2,11,08,391.75	1,21,651
30-Jul-2026	89.29	89.3	88.5	88.75	551	3,10,78,164.68	2,85,483
31-Jul-2026	88.71	88.75	88	88.32	503	32,73,010.03	16,857
03-Aug-2026	89.13	89.69	89	89.56	927	1,11,21,257.47	86,072
04-Aug-2026	89.6	89.89	89.06	89.34	628	1,56,15,776.28	1,21,383
05-Aug-2026	90.37	90.37	89.1	89.45	635	3,29,58,243.05	2,90,758
06-Aug-2026	89.45	89.99	88.81	89.27	819	44,19,638.22	37,298
07-Aug-2026	89.27	89.75	88.5	89.46	601	1,49,93,217.53	85,274
10-Aug-2026	89.46	89.76	89.05	89.26	735	99,40,864.84	72,216
11-Aug-2026	89.07	89.69	88.9	89.2	566	2,25,73,271.12	1,74,263
12-Aug-2026	89.55	89.55	87.95	88.46	762	2,29,98,733.81	1,47,409

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice