Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 101.98 | 102.8 | 101.94 | 102.39 | 706 | 83,30,071.83 | 71,447 |
23-Dec-2025 | 102.4 | 102.44 | 102.01 | 102.24 | 479 | 1,69,03,101.45 | 1,36,447 |
24-Dec-2025 | 102.75 | 103.04 | 101.95 | 102.64 | 651 | 1,64,59,394.19 | 1,32,016 |
26-Dec-2025 | 102.36 | 102.36 | 101.72 | 101.91 | 636 | 6,54,19,092.56 | 6,28,204 |
29-Dec-2025 | 102.36 | 102.36 | 100.95 | 101.16 | 603 | 1,65,81,918.4 | 1,37,930 |
30-Dec-2025 | 100.96 | 101.52 | 100.92 | 101.19 | 426 | 1,01,32,885.34 | 76,529 |
31-Dec-2025 | 101.26 | 102.08 | 101.07 | 101.97 | 349 | 99,14,013.25 | 70,096 |
01-Jan-2026 | 99.42 | 101.98 | 99.42 | 101.27 | 445 | 27,34,712.13 | 18,281 |
02-Jan-2026 | 100.67 | 101.51 | 100.67 | 101.46 | 542 | 74,99,944.1 | 60,791 |
05-Jan-2026 | 101.37 | 101.38 | 100.81 | 100.97 | 674 | 53,31,613.68 | 38,591 |
06-Jan-2026 | 100.97 | 101.01 | 100.2 | 100.48 | 718 | 46,05,496.19 | 33,585 |
07-Jan-2026 | 100.4 | 101.41 | 100.21 | 100.7 | 464 | 1,15,36,440.4 | 1,07,663 |
08-Jan-2026 | 100.56 | 100.56 | 99.4 | 99.48 | 937 | 35,53,87,736.88 | 35,56,331 |
09-Jan-2026 | 99.76 | 99.76 | 98.54 | 98.85 | 850 | 2,06,62,657.12 | 1,63,996 |
12-Jan-2026 | 98.86 | 99.03 | 98 | 98.95 | 663 | 2,64,34,708.73 | 2,56,128 |
13-Jan-2026 | 99.44 | 99.44 | 98.1 | 98.43 | 658 | 1,15,97,857.96 | 90,667 |
14-Jan-2026 | 98.49 | 98.69 | 97.95 | 98.09 | 646 | 1,53,23,106.75 | 1,28,593 |
16-Jan-2026 | 98.72 | 99.37 | 98.48 | 98.63 | 566 | 2,23,58,814.83 | 2,15,881 |
19-Jan-2026 | 99.24 | 99.24 | 97.48 | 98.27 | 824 | 37,55,38,464.81 | 38,03,969 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
