Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
20-Jan-2025 | 92.5 | 93.06 | 91.78 | 92.73 | 806 | 58,06,621.6 | 56,148 |
21-Jan-2025 | 93.06 | 93.09 | 91.25 | 92.16 | 660 | 2,48,77,128.32 | 2,48,680 |
22-Jan-2025 | 93 | 93 | 91.62 | 92.2 | 353 | 88,01,294.25 | 92,179 |
23-Jan-2025 | 92.2 | 92.89 | 91.71 | 92 | 611 | 2,62,64,535.14 | 2,81,468 |
24-Jan-2025 | 92.89 | 92.89 | 91.58 | 91.83 | 469 | 1,35,85,289.09 | 1,07,032 |
27-Jan-2025 | 92.3 | 92.3 | 90.7 | 90.91 | 1,466 | 16,23,31,555.59 | 17,79,610 |
28-Jan-2025 | 91.8 | 93.48 | 91.07 | 91.92 | 810 | 68,22,985.27 | 60,981 |
29-Jan-2025 | 92.39 | 92.75 | 91.4 | 91.95 | 707 | 45,81,625.33 | 42,451 |
30-Jan-2025 | 91.95 | 92.45 | 91.6 | 92.21 | 563 | 2,05,28,776.57 | 1,98,796 |
31-Jan-2025 | 92.48 | 93.2 | 91.88 | 92.95 | 761 | 24,46,88,343.44 | 26,22,478 |
01-Feb-2025 | 94.33 | 94.33 | 92 | 92.53 | 758 | 1,22,55,874.54 | 1,08,347 |
03-Feb-2025 | 92.54 | 92.54 | 91.51 | 92.15 | 546 | 1,66,64,139.94 | 1,24,000 |
04-Feb-2025 | 93.93 | 94.9 | 92.18 | 93.91 | 782 | 13,16,67,347.03 | 12,65,707 |
05-Feb-2025 | 93.92 | 93.99 | 93.03 | 93.31 | 727 | 1,55,26,035.03 | 1,51,429 |
06-Feb-2025 | 93.42 | 93.8 | 92.61 | 93.26 | 478 | 2,12,45,046.13 | 1,99,006 |
07-Feb-2025 | 93.8 | 94.78 | 92.47 | 93.03 | 516 | 3,47,71,554.28 | 3,66,926 |
10-Feb-2025 | 93.94 | 93.94 | 92.29 | 92.87 | 569 | 3,82,58,016.57 | 3,95,394 |
11-Feb-2025 | 93.8 | 93.89 | 91.32 | 91.67 | 755 | 9,90,84,181.49 | 10,67,766 |
12-Feb-2025 | 91.67 | 91.9 | 90.8 | 91.73 | 655 | 3,45,24,160.54 | 3,43,602 |
13-Feb-2025 | 91.97 | 92.3 | 91.45 | 91.63 | 478 | 94,77,826.11 | 96,717 |
14-Feb-2025 | 91.88 | 92.48 | 90.88 | 91.63 | 485 | 3,20,33,245.34 | 3,46,889 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.