DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹101.2

(-0.67%)

Dec 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/11/2025

To Date

16/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Nov-2025	100.24	100.24	99.69	100.11	614	1,01,37,538.94	76,011
18-Nov-2025	100.11	100.36	99.69	100.06	510	1,55,47,953.74	1,26,840
19-Nov-2025	100.06	100.64	99.8	100.56	727	5,60,94,558.7	5,50,012
20-Nov-2025	100.72	101.27	100.64	101.1	1,097	1,55,48,224.05	1,37,761
21-Nov-2025	101.1	101.35	100.81	100.95	734	2,40,22,181.34	2,07,765
24-Nov-2025	100.96	101.46	100.54	100.88	676	2,00,40,804.99	1,71,368
25-Nov-2025	100.81	100.99	100.06	100.4	519	1,54,15,407.48	1,17,705
26-Nov-2025	100.35	101.53	100.11	101.48	599	2,66,23,816.41	2,39,718
27-Nov-2025	101.48	101.86	101.15	101.48	694	80,59,699.11	60,432
28-Nov-2025	101.48	101.59	101.21	101.44	625	73,57,219.37	61,541
01-Dec-2025	101.45	101.84	101.24	101.48	642	4,15,47,689.57	3,48,251
02-Dec-2025	101.4	101.47	100.72	100.83	559	17,13,54,524.33	16,71,459
03-Dec-2025	101.33	101.33	100.49	101.22	405	1,32,24,013.44	96,465
04-Dec-2025	101.22	102.03	100.91	101.74	568	5,59,33,914.54	4,98,089
05-Dec-2025	101.5	102.23	101.35	102.11	842	3,87,88,775.95	3,40,907
08-Dec-2025	102.11	102.27	101.3	101.73	649	4,87,65,375.84	4,36,893
09-Dec-2025	101.46	102.23	100.73	101.28	430	3,19,26,421.88	2,90,443
10-Dec-2025	101.78	101.78	100.3	100.66	760	20,91,21,045.88	20,01,526
11-Dec-2025	101.16	101.28	100.5	101.04	365	80,14,806.46	45,393
12-Dec-2025	101.38	101.96	101.35	101.84	449	69,60,163.73	56,835
15-Dec-2025	101.84	101.99	101.25	101.88	431	5,30,63,040.22	5,05,259
16-Dec-2025	101.87	101.87	101.03	101.2	425	6,49,13,895.4	4,65,638

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice