DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹85.71

(-0.06%)

Jun 4, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/05/2026

To Date

04/06/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2026	87.93	88.27	87.65	87.86	636	1,02,37,425.2	86,513
06-May-2026	88.29	88.5	87.05	88.15	1,122	11,18,34,814.31	10,70,098
07-May-2026	88.8	88.83	88.11	88.27	1,194	1,78,37,840.9	1,39,901
08-May-2026	88.37	88.37	87.51	87.87	1,124	1,72,51,324.28	1,44,547
11-May-2026	87.74	87.86	86.8	86.95	3,392	3,29,43,846.09	3,16,636
12-May-2026	86.94	87.5	85.1	85.63	1,398	1,69,74,881.18	1,70,485
13-May-2026	86.53	87.51	84.81	85.45	920	1,81,05,426.95	1,20,287
14-May-2026	85.68	86.39	85.12	86.08	687	89,34,651.97	49,350
15-May-2026	86.08	86.97	85.95	86.29	743	57,75,234.34	35,147
18-May-2026	86.99	86.99	85.44	86.57	629	2,30,35,908.89	2,00,992
19-May-2026	86.98	87.41	86.68	86.75	546	83,48,433.71	54,991
20-May-2026	86.75	87	86.19	86.87	388	15,11,459.27	10,184
21-May-2026	87.22	87.4	86.33	86.54	627	2,31,89,528.75	1,20,939
22-May-2026	86.89	87.27	86.54	87.07	557	85,93,779.18	57,274
25-May-2026	89.24	89.24	87.55	88.08	504	77,05,540.22	58,911
26-May-2026	88.01	88.22	87.4	87.55	633	89,62,840.5	62,307
27-May-2026	87.42	87.64	87	87.31	15,226	52,88,152.61	27,616
29-May-2026	87.6	87.94	86.11	86.37	880	9,64,36,363.09	10,50,589
01-Jun-2026	87.26	87.26	85.62	85.87	947	1,62,30,942.85	1,27,184
02-Jun-2026	85.86	87	85.68	86.82	530	68,34,889.7	53,792
03-Jun-2026	86.83	86.84	84.81	85.76	2,234	3,48,22,872.18	3,11,035

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice