DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹98.36

(-0.70%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	95.43	96.17	95.01	95.98	618	51,22,862.12	37,501
07-Oct-2025	96.36	96.39	95.76	96.03	624	4,33,71,610.02	4,07,689
08-Oct-2025	96.02	96.4	94.74	95.65	502	1,26,55,096.16	99,137
09-Oct-2025	96.37	96.64	95.76	96.55	587	8,32,40,706.74	6,68,175
10-Oct-2025	96.58	97	96.31	96.91	720	10,35,31,908.23	8,38,320
13-Oct-2025	96.74	96.74	96.14	96.42	657	2,00,11,608.9	1,87,303
14-Oct-2025	96.41	97.42	95.85	96.17	526	1,55,61,041.42	1,29,051
15-Oct-2025	96.19	96.75	95.91	96.56	437	49,05,135.47	33,459
16-Oct-2025	96.89	97.56	96.6	97.43	676	1,68,47,579.5	1,51,500
17-Oct-2025	97.56	98.2	97.34	97.91	870	1,39,83,851.16	1,19,710
20-Oct-2025	98.44	99	98.33	98.76	971	4,19,14,811.57	4,14,622
21-Oct-2025	99.19	99.19	98.61	98.8	462	42,99,063.48	41,296
23-Oct-2025	98.99	100.34	98.99	99.74	1,950	5,09,19,542.3	3,45,993
24-Oct-2025	99.74	99.95	98.9	99.35	1,011	10,76,12,356.86	10,45,404
27-Oct-2025	99.34	100.3	99.2	99.98	1,078	2,14,66,113.71	1,67,219
28-Oct-2025	99.95	100.2	99.45	99.92	676	3,17,16,792.15	2,76,404
29-Oct-2025	99.93	100.31	99.76	100.15	576	52,94,780.6	45,678
30-Oct-2025	99.99	100.19	99.5	99.63	545	53,68,759.24	36,164
31-Oct-2025	99.68	99.99	99.12	99.24	635	4,54,95,256.95	4,06,156
03-Nov-2025	99.73	99.73	98.76	99.05	652	1,35,73,260.17	1,17,165
04-Nov-2025	99.18	99.33	98.22	98.36	534	82,84,862.63	67,684

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice