Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 88.64 | 89.05 | 87.01 | 88.25 | 539 | 5,13,30,433.1 | 5,37,654 |
29-Jun-2026 | 88.25 | 88.36 | 87.5 | 87.58 | 2,940 | 23,44,574.9 | 11,812 |
30-Jun-2026 | 87.73 | 87.73 | 86.5 | 86.72 | 716 | 2,74,06,908.39 | 2,31,563 |
01-Jul-2026 | 87.15 | 87.22 | 86.7 | 86.8 | 466 | 81,05,156.88 | 50,346 |
02-Jul-2026 | 87.24 | 87.69 | 87.14 | 87.53 | 324 | 28,85,207.96 | 11,917 |
03-Jul-2026 | 87.86 | 88.39 | 87.86 | 88 | 715 | 1,29,52,379.19 | 37,957 |
06-Jul-2026 | 88 | 88.15 | 87.01 | 87.82 | 809 | 7,18,04,441.57 | 5,54,585 |
07-Jul-2026 | 88.04 | 88.57 | 87.89 | 88.27 | 501 | 1,79,64,693.55 | 1,82,816 |
08-Jul-2026 | 88.53 | 88.53 | 86.01 | 86.35 | 1,073 | 3,64,21,928.65 | 3,61,853 |
09-Jul-2026 | 86.93 | 86.94 | 86.05 | 86.38 | 507 | 1,46,05,831.51 | 98,632 |
10-Jul-2026 | 87.27 | 87.42 | 87 | 87.32 | 797 | 14,00,31,321.32 | 12,78,194 |
13-Jul-2026 | 87.07 | 87.94 | 86.74 | 87.83 | 696 | 18,44,45,716.48 | 20,17,788 |
14-Jul-2026 | 87.83 | 87.99 | 87.19 | 87.64 | 609 | 1,08,35,757.63 | 80,748 |
15-Jul-2026 | 87.6 | 87.93 | 87 | 87.14 | 415 | 1,00,04,891.39 | 1,04,969 |
16-Jul-2026 | 87.57 | 87.6 | 87.05 | 87.18 | 340 | 30,32,652.79 | 23,611 |
17-Jul-2026 | 87.79 | 88.65 | 87.78 | 88.52 | 512 | 1,76,52,098.72 | 1,69,233 |
20-Jul-2026 | 88.25 | 88.39 | 87.46 | 87.89 | 792 | 1,37,85,211.98 | 1,09,733 |
21-Jul-2026 | 87.89 | 88.42 | 87.2 | 87.48 | 734 | 83,57,434.3 | 57,922 |
22-Jul-2026 | 87.48 | 87.62 | 86.47 | 86.67 | 793 | 1,91,37,364.95 | 1,47,680 |
23-Jul-2026 | 86.5 | 87.3 | 86.01 | 86.28 | 635 | 1,76,14,553.67 | 1,50,691 |
24-Jul-2026 | 86.03 | 86.5 | 85.55 | 86.41 | 640 | 7,16,40,653.61 | 7,59,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
