DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹95.65

(-0.40%)

Oct 8, 2025|03:50:09 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	93.86	93.86	93.3	93.51	982	46,23,764.59	36,039
09-Sep-2025	93.71	94.15	93.54	94.02	606	5,79,09,429.92	5,79,643
10-Sep-2025	94.03	94.8	94.02	94.61	628	56,79,527.61	41,753
11-Sep-2025	94.66	95	94.5	94.86	579	1,26,34,743.5	1,05,406
12-Sep-2025	95.16	95.55	94.94	95.28	1,049	94,66,894.72	78,551
15-Sep-2025	95.31	95.51	95	95.03	672	77,21,532.81	73,439
16-Sep-2025	95.5	96.28	95.03	95.99	721	3,62,92,106.65	2,93,610
17-Sep-2025	96.43	96.72	96.02	96.3	2,543	3,77,38,273.16	2,50,496
18-Sep-2025	96.83	97	96.5	96.84	929	4,09,87,241.83	4,06,897
19-Sep-2025	96.84	96.84	96.2	96.47	3,173	3,88,43,883.2	3,65,368
22-Sep-2025	96.87	96.88	95.56	95.81	866	92,15,985.78	55,137
23-Sep-2025	95.81	96.02	95.26	95.57	611	2,89,41,584.31	2,58,798
24-Sep-2025	95.87	95.87	94.87	95.32	609	4,37,53,116.4	2,85,428
25-Sep-2025	95.4	95.47	94.52	94.61	722	39,95,226.2	33,947
26-Sep-2025	94.65	94.78	93.93	94.13	796	49,81,592.3	40,372
29-Sep-2025	94.6	94.67	93.58	93.84	906	1,72,67,782.2	1,70,186
30-Sep-2025	94.09	94.09	93.41	93.51	773	6,54,26,182.65	6,62,467
01-Oct-2025	93.91	94.99	93.07	94.54	623	4,49,24,193.78	3,67,709
03-Oct-2025	94.76	95.25	94.21	95.03	551	32,36,884.48	25,053
06-Oct-2025	95.43	96.17	95.01	95.98	618	51,22,862.12	37,501
07-Oct-2025	96.36	96.39	95.76	96.03	624	4,33,71,610.02	4,07,689

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice