Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 86.83 | 86.84 | 84.81 | 85.76 | 2,234 | 3,48,22,872.18 | 3,11,035 |
04-Jun-2026 | 85.56 | 86.5 | 85.15 | 85.71 | 588 | 57,60,522.51 | 30,057 |
05-Jun-2026 | 86.13 | 86.13 | 85.13 | 85.34 | 634 | 89,00,575.56 | 67,149 |
08-Jun-2026 | 85.02 | 85.3 | 84.4 | 84.64 | 749 | 73,00,247.66 | 49,140 |
09-Jun-2026 | 84.87 | 86 | 84.5 | 85.1 | 488 | 75,55,283.27 | 59,791 |
10-Jun-2026 | 85.46 | 86.1 | 85.1 | 85.57 | 419 | 1,57,84,753.69 | 1,38,156 |
11-Jun-2026 | 86.01 | 86.01 | 84.91 | 85.37 | 406 | 23,68,888.44 | 11,546 |
12-Jun-2026 | 86.59 | 87.29 | 85.82 | 87.13 | 436 | 13,82,44,690.64 | 15,65,561 |
15-Jun-2026 | 87.56 | 88.69 | 87.41 | 88.01 | 813 | 1,12,02,084.35 | 70,818 |
16-Jun-2026 | 88.17 | 88.81 | 88.08 | 88.62 | 511 | 1,01,56,277.04 | 77,684 |
17-Jun-2026 | 88.63 | 89.08 | 88.52 | 88.96 | 456 | 1,02,20,247.41 | 1,02,004 |
18-Jun-2026 | 88.95 | 89.09 | 88.33 | 88.9 | 589 | 1,18,19,693.63 | 98,376 |
19-Jun-2026 | 88.33 | 88.34 | 87.44 | 88.02 | 671 | 47,77,908.9 | 26,907 |
22-Jun-2026 | 88.02 | 88.58 | 86.01 | 88.2 | 2,236 | 1,95,60,595.57 | 1,98,777 |
23-Jun-2026 | 88.2 | 88.4 | 87.21 | 87.52 | 2,532 | 1,09,30,783.79 | 69,149 |
24-Jun-2026 | 87.56 | 88.59 | 87.55 | 88.31 | 1,310 | 58,51,339.52 | 40,624 |
25-Jun-2026 | 88.64 | 89.05 | 87.01 | 88.25 | 539 | 5,13,30,433.1 | 5,37,654 |
29-Jun-2026 | 88.25 | 88.36 | 87.5 | 87.58 | 2,940 | 23,44,574.9 | 11,812 |
30-Jun-2026 | 87.73 | 87.73 | 86.5 | 86.72 | 716 | 2,74,06,908.39 | 2,31,563 |
01-Jul-2026 | 87.15 | 87.22 | 86.7 | 86.8 | 466 | 81,05,156.88 | 50,346 |
02-Jul-2026 | 87.24 | 87.69 | 87.14 | 87.53 | 324 | 28,85,207.96 | 11,917 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
