DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹101.05

(0.65%)

Nov 26, 2025|12:19:59 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	99.34	100.3	99.2	99.98	1,078	2,14,66,113.71	1,67,219
28-Oct-2025	99.95	100.2	99.45	99.92	676	3,17,16,792.15	2,76,404
29-Oct-2025	99.93	100.31	99.76	100.15	576	52,94,780.6	45,678
30-Oct-2025	99.99	100.19	99.5	99.63	545	53,68,759.24	36,164
31-Oct-2025	99.68	99.99	99.12	99.24	635	4,54,95,256.95	4,06,156
03-Nov-2025	99.73	99.73	98.76	99.05	652	1,35,73,260.17	1,17,165
04-Nov-2025	99.18	99.33	98.22	98.36	534	82,84,862.63	67,684
06-Nov-2025	98.37	98.88	98.1	98.21	537	91,94,670.23	66,525
07-Nov-2025	98.21	98.21	97.21	97.74	815	11,77,27,011.29	11,71,905
10-Nov-2025	97.85	98.65	97.85	98.2	497	1,59,99,492.53	1,27,892
11-Nov-2025	98.45	99.03	98.1	98.92	445	62,68,048.47	41,310
12-Nov-2025	99.22	99.95	99.1	99.53	465	72,16,898.37	58,288
13-Nov-2025	99.7	100.2	99.03	99.81	626	4,28,43,783.27	2,89,151
14-Nov-2025	99.3	99.96	99.05	99.75	508	1,80,17,068.92	1,71,165
17-Nov-2025	100.24	100.24	99.69	100.11	614	1,01,37,538.94	76,011
18-Nov-2025	100.11	100.36	99.69	100.06	510	1,55,47,953.74	1,26,840
19-Nov-2025	100.06	100.64	99.8	100.56	727	5,60,94,558.7	5,50,012
20-Nov-2025	100.72	101.27	100.64	101.1	1,097	1,55,48,224.05	1,37,761
21-Nov-2025	101.1	101.35	100.81	100.95	734	2,40,22,181.34	2,07,765
24-Nov-2025	100.96	101.46	100.54	100.88	676	2,00,40,804.99	1,71,368

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice