DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹98.64

(0.75%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	98.49	99.09	97.54	98.57	930	1,02,63,481.2	84,811
17-Jun-2025	98.97	98.98	97.78	98.45	702	1,02,14,941.15	84,113
18-Jun-2025	98.45	98.77	97.82	98.11	782	1,16,53,178.7	84,433
19-Jun-2025	98.38	98.38	98.03	98.36	519	44,07,532.41	41,676
20-Jun-2025	98.84	99.4	97.58	99.16	1,110	1,05,16,403.75	81,965
23-Jun-2025	97.88	99.87	96.2	98.72	829	38,49,772.64	31,517
24-Jun-2025	98.5	99.8	98.49	98.87	955	1,36,35,420.19	1,15,421
25-Jun-2025	99	99.55	98.99	99.44	473	23,09,964.44	19,912
26-Jun-2025	99.43	100.74	97.99	100.55	1,621	10,29,21,395.5	9,58,094
27-Jun-2025	101	101.28	100.01	100.94	1,224	1,28,30,171.75	1,06,594
30-Jun-2025	101.06	101.79	99.72	100.42	1,213	88,85,438.42	73,614
01-Jul-2025	103.43	103.43	100.07	100.38	621	1,39,40,751.38	1,19,317
02-Jul-2025	100.39	100.87	99.65	100.01	776	73,12,675.73	62,213
03-Jul-2025	100.32	100.32	99.5	99.62	828	42,49,336.84	34,315
04-Jul-2025	99.97	100.43	99.11	100.1	775	1,36,71,700.58	1,19,533
07-Jul-2025	99.11	101.34	99.11	100.2	768	43,80,093.97	33,555
08-Jul-2025	100.2	101.33	100.06	100.63	604	96,76,133.59	85,930
09-Jul-2025	101.13	101.13	100	100.26	673	2,67,65,056.57	2,50,337
10-Jul-2025	100.36	100.36	99.35	99.48	1,147	1,48,13,218.53	1,16,960
11-Jul-2025	99.48	99.48	98.47	98.81	1,052	8,33,03,170.91	7,85,503
14-Jul-2025	101.19	101.19	97.89	97.91	1,179	5,67,74,498.81	3,43,979
15-Jul-2025	97.91	99.42	97.91	98.64	702	1,97,28,294.62	1,64,618

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice