Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 85.27 | 90 | 84.43 | 86.7 | 1,826 | 9,63,53,387.17 | 9,69,314 |
02-Apr-2026 | 85.62 | 86.5 | 83.05 | 85.36 | 2,314 | 5,19,88,927.53 | 5,37,777 |
06-Apr-2026 | 85.36 | 87.29 | 84.39 | 86.12 | 795 | 85,26,151.21 | 67,291 |
07-Apr-2026 | 85.66 | 89.7 | 85.18 | 87.84 | 543 | 60,29,076.99 | 40,625 |
08-Apr-2026 | 87.85 | 90.2 | 87.84 | 90.04 | 1,059 | 2,58,59,455.56 | 1,91,378 |
09-Apr-2026 | 90.05 | 90.05 | 88.8 | 89.12 | 702 | 40,86,020.57 | 21,406 |
10-Apr-2026 | 89.32 | 92.5 | 89.31 | 90.04 | 2,402 | 2,88,77,055.37 | 2,55,808 |
13-Apr-2026 | 89.89 | 89.89 | 87.95 | 89.02 | 3,454 | 3,90,99,430.4 | 2,87,418 |
15-Apr-2026 | 90.29 | 90.58 | 90 | 90.22 | 726 | 4,80,42,194.63 | 4,85,502 |
16-Apr-2026 | 90.68 | 91.02 | 89.96 | 90.31 | 661 | 90,40,311.99 | 64,000 |
17-Apr-2026 | 90.31 | 90.98 | 90.29 | 90.56 | 3,559 | 2,40,80,323.33 | 1,60,654 |
20-Apr-2026 | 90.95 | 90.95 | 90.12 | 90.35 | 552 | 48,74,908.66 | 27,059 |
21-Apr-2026 | 90.9 | 92 | 90.57 | 91.24 | 678 | 1,50,89,331.3 | 1,27,925 |
22-Apr-2026 | 91.03 | 91.14 | 90.1 | 90.23 | 806 | 70,62,383.14 | 53,915 |
23-Apr-2026 | 90.2 | 90.22 | 89 | 89.42 | 869 | 1,19,25,459.02 | 84,317 |
24-Apr-2026 | 89.43 | 89.43 | 87.58 | 87.82 | 2,538 | 2,59,94,275.36 | 2,57,369 |
27-Apr-2026 | 88.12 | 88.5 | 87.69 | 88.04 | 1,053 | 2,11,22,923.41 | 1,88,842 |
28-Apr-2026 | 88.31 | 88.65 | 87.81 | 87.97 | 910 | 1,06,57,600.94 | 1,00,604 |
29-Apr-2026 | 88.4 | 89.65 | 88.2 | 89.15 | 692 | 1,19,10,598.71 | 98,213 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
