iifl-logo

DSP Nifty Top 10 Equal Weight ETF Historical Data

95.99
(1.01%)
Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Top 10 Equal Weight ETF Historical Data

16/08/2025calendar-icon
16/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

95.3

95.594.6694.8282252,10,669.845,238

19-Aug-2025

95

95.59595.3647827,94,693.9927,861

20-Aug-2025

95.37

95.79595.655229,64,067.3725,445

21-Aug-2025

96.23

96.2395.5695.9258634,61,838.8426,811

22-Aug-2025

95.9

95.994.91951,0261,65,39,483.971,70,930

25-Aug-2025

95.38

95.9594.9995.558972,43,01,942.372,30,222

26-Aug-2025

95.27

95.2994.594.659231,66,48,138.731,33,146

28-Aug-2025

94.54

94.7493.893.929446,45,20,846.546,75,063

29-Aug-2025

94.36

94.3893.793.888353,86,677.0353,607

01-Sep-2025

93.81

95.793.894.2865839,11,614.7838,264

02-Sep-2025

94.71

94.7193.6693.919652,34,83,185.882,20,648

03-Sep-2025

94.26

94.2693.3794.068324,84,49,577.64,69,175

04-Sep-2025

94.53

94.6893.693.811,8401,98,12,937.031,52,807

05-Sep-2025

94.48

94.489393.51,3631,15,65,969.4772,743

08-Sep-2025

93.86

93.8693.393.5198246,23,764.5936,039

09-Sep-2025

93.71

94.1593.5494.026065,79,09,429.925,79,643

10-Sep-2025

94.03

94.894.0294.6162856,79,527.6141,753

11-Sep-2025

94.66

9594.594.865791,26,34,743.51,05,406

12-Sep-2025

95.16

95.5594.9495.281,04994,66,894.7278,551

15-Sep-2025

95.31

95.519595.0367277,21,532.8173,439

16-Sep-2025

95.5

96.2895.0395.997213,62,92,106.652,93,610

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.