DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹95.1

(-0.29%)

Aug 6, 2025|11:09:58 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	99.11	101.34	99.11	100.2	768	43,80,093.97	33,555
08-Jul-2025	100.2	101.33	100.06	100.63	604	96,76,133.59	85,930
09-Jul-2025	101.13	101.13	100	100.26	673	2,67,65,056.57	2,50,337
10-Jul-2025	100.36	100.36	99.35	99.48	1,147	1,48,13,218.53	1,16,960
11-Jul-2025	99.48	99.48	98.47	98.81	1,052	8,33,03,170.91	7,85,503
14-Jul-2025	101.19	101.19	97.89	97.91	1,179	5,67,74,498.81	3,43,979
15-Jul-2025	97.91	99.42	97.91	98.64	702	1,97,28,294.62	1,64,618
16-Jul-2025	98.65	98.92	98.25	98.47	1,974	2,91,64,151.77	2,24,700
17-Jul-2025	98.48	99.6	98	98.09	1,334	61,28,487.2	47,259
18-Jul-2025	98.25	98.65	97	97.26	2,456	2,12,61,938.3	1,79,833
21-Jul-2025	97.99	97.99	96.82	97.52	1,126	1,18,82,369.39	69,011
22-Jul-2025	98.01	98.18	97	97.18	853	81,63,326.28	67,597
23-Jul-2025	98.43	98.49	97.11	97.84	454	18,09,114.95	14,764
24-Jul-2025	98.08	98.08	96.77	97.01	854	2,10,00,262.05	1,95,614
25-Jul-2025	97.02	97.72	96.23	96.39	1,002	1,87,40,923.04	1,87,677
28-Jul-2025	96.39	96.86	94.8	94.97	2,931	4,87,53,152.94	4,69,665
29-Jul-2025	97.34	97.34	94.77	95.62	830	3,43,75,512.84	3,43,421
30-Jul-2025	96.47	97.7	95.64	96.4	788	9,42,31,281.9	9,12,965
31-Jul-2025	98.81	98.81	94.89	95.81	1,341	25,59,28,777.91	21,63,893
01-Aug-2025	95.76	96.01	95.08	95.28	933	93,49,613.15	67,963
04-Aug-2025	95.76	95.9	95	95.72	964	3,27,31,665.68	3,06,794
05-Aug-2025	95.59	95.62	95.15	95.38	656	1,99,53,424.43	1,74,764

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice