Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 94.8 | 94.8 | 92.06 | 92.24 | 828 | 2,26,84,302.61 | 2,35,785 |
02-Apr-2025 | 92.51 | 92.97 | 92.25 | 92.83 | 347 | 49,05,949.09 | 39,429 |
03-Apr-2025 | 92.84 | 92.84 | 91.74 | 91.88 | 725 | 62,81,288.99 | 64,495 |
04-Apr-2025 | 91.9 | 93.2 | 90.76 | 90.97 | 732 | 4,94,82,739.92 | 5,07,371 |
07-Apr-2025 | 87.09 | 89.5 | 86.5 | 88.06 | 3,020 | 21,98,75,309.08 | 24,01,654 |
08-Apr-2025 | 89.83 | 90 | 88.3 | 89.33 | 1,528 | 9,29,27,718.07 | 5,45,089 |
09-Apr-2025 | 89.33 | 90.94 | 88.43 | 88.88 | 450 | 81,10,878.37 | 85,101 |
11-Apr-2025 | 89.03 | 91.27 | 89.03 | 90.11 | 1,355 | 1,89,17,985.8 | 1,76,711 |
15-Apr-2025 | 91.43 | 92.25 | 90.34 | 91.9 | 647 | 1,26,96,694.99 | 1,07,562 |
16-Apr-2025 | 91.99 | 92.98 | 91.51 | 92.48 | 582 | 2,23,84,399.76 | 2,26,102 |
17-Apr-2025 | 92.47 | 94.18 | 91.82 | 94.08 | 705 | 1,34,53,716.69 | 1,17,049 |
21-Apr-2025 | 94.14 | 95.59 | 94.14 | 95.38 | 1,475 | 2,06,98,877.44 | 1,34,819 |
22-Apr-2025 | 95.59 | 95.9 | 94.92 | 95.53 | 1,538 | 1,01,72,04,285.54 | 1,05,87,450 |
23-Apr-2025 | 95.8 | 96.1 | 95.31 | 95.93 | 2,383 | 2,11,86,350.69 | 1,77,654 |
24-Apr-2025 | 95.93 | 96.49 | 95.41 | 95.54 | 1,764 | 1,21,52,929.04 | 1,14,732 |
25-Apr-2025 | 95.42 | 96.49 | 93.97 | 95 | 1,930 | 8,51,49,407.69 | 8,58,695 |
28-Apr-2025 | 95.47 | 96.13 | 94.99 | 95.84 | 1,901 | 4,30,31,696.74 | 3,68,232 |
29-Apr-2025 | 96.49 | 96.68 | 95.85 | 96.23 | 1,355 | 1,74,41,488.08 | 1,58,391 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
