DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹86.64

(0.65%)

May 15, 2026|03:19:58 PM

Invest wise with Expert advice

From Date

15/04/2026

To Date

15/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Apr-2026	90.29	90.58	90	90.22	726	4,80,42,194.63	4,85,502
16-Apr-2026	90.68	91.02	89.96	90.31	661	90,40,311.99	64,000
17-Apr-2026	90.31	90.98	90.29	90.56	3,559	2,40,80,323.33	1,60,654
20-Apr-2026	90.95	90.95	90.12	90.35	552	48,74,908.66	27,059
21-Apr-2026	90.9	92	90.57	91.24	678	1,50,89,331.3	1,27,925
22-Apr-2026	91.03	91.14	90.1	90.23	806	70,62,383.14	53,915
23-Apr-2026	90.2	90.22	89	89.42	869	1,19,25,459.02	84,317
24-Apr-2026	89.43	89.43	87.58	87.82	2,538	2,59,94,275.36	2,57,369
27-Apr-2026	88.12	88.5	87.69	88.04	1,053	2,11,22,923.41	1,88,842
28-Apr-2026	88.31	88.65	87.81	87.97	910	1,06,57,600.94	1,00,604
29-Apr-2026	88.4	89.65	88.2	89.15	692	1,19,10,598.71	98,213
30-Apr-2026	89.14	89.14	87.91	88.58	667	95,28,822.4	74,229
04-May-2026	88.59	89.23	88.05	88.29	748	1,12,12,912.04	98,515
05-May-2026	87.93	88.27	87.65	87.86	636	1,02,37,425.2	86,513
06-May-2026	88.29	88.5	87.05	88.15	1,122	11,18,34,814.31	10,70,098
07-May-2026	88.8	88.83	88.11	88.27	1,194	1,78,37,840.9	1,39,901
08-May-2026	88.37	88.37	87.51	87.87	1,124	1,72,51,324.28	1,44,547
11-May-2026	87.74	87.86	86.8	86.95	3,392	3,29,43,846.09	3,16,636
12-May-2026	86.94	87.5	85.1	85.63	1,398	1,69,74,881.18	1,70,485
13-May-2026	86.53	87.51	84.81	85.45	920	1,81,05,426.95	1,20,287
14-May-2026	85.68	86.39	85.12	86.08	687	89,34,651.97	49,350

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice