Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 86.53 | 87.51 | 84.81 | 85.45 | 920 | 1,81,05,426.95 | 1,20,287 |
14-May-2026 | 85.68 | 86.39 | 85.12 | 86.08 | 687 | 89,34,651.97 | 49,350 |
15-May-2026 | 86.08 | 86.97 | 85.95 | 86.29 | 743 | 57,75,234.34 | 35,147 |
18-May-2026 | 86.99 | 86.99 | 85.44 | 86.57 | 629 | 2,30,35,908.89 | 2,00,992 |
19-May-2026 | 86.98 | 87.41 | 86.68 | 86.75 | 546 | 83,48,433.71 | 54,991 |
20-May-2026 | 86.75 | 87 | 86.19 | 86.87 | 388 | 15,11,459.27 | 10,184 |
21-May-2026 | 87.22 | 87.4 | 86.33 | 86.54 | 627 | 2,31,89,528.75 | 1,20,939 |
22-May-2026 | 86.89 | 87.27 | 86.54 | 87.07 | 557 | 85,93,779.18 | 57,274 |
25-May-2026 | 89.24 | 89.24 | 87.55 | 88.08 | 504 | 77,05,540.22 | 58,911 |
26-May-2026 | 88.01 | 88.22 | 87.4 | 87.55 | 633 | 89,62,840.5 | 62,307 |
27-May-2026 | 87.42 | 87.64 | 87 | 87.31 | 15,226 | 52,88,152.61 | 27,616 |
29-May-2026 | 87.6 | 87.94 | 86.11 | 86.37 | 880 | 9,64,36,363.09 | 10,50,589 |
01-Jun-2026 | 87.26 | 87.26 | 85.62 | 85.87 | 947 | 1,62,30,942.85 | 1,27,184 |
02-Jun-2026 | 85.86 | 87 | 85.68 | 86.82 | 530 | 68,34,889.7 | 53,792 |
03-Jun-2026 | 86.83 | 86.84 | 84.81 | 85.76 | 2,234 | 3,48,22,872.18 | 3,11,035 |
04-Jun-2026 | 85.56 | 86.5 | 85.15 | 85.71 | 588 | 57,60,522.51 | 30,057 |
05-Jun-2026 | 86.13 | 86.13 | 85.13 | 85.34 | 634 | 89,00,575.56 | 67,149 |
08-Jun-2026 | 85.02 | 85.3 | 84.4 | 84.64 | 749 | 73,00,247.66 | 49,140 |
09-Jun-2026 | 84.87 | 86 | 84.5 | 85.1 | 488 | 75,55,283.27 | 59,791 |
10-Jun-2026 | 85.46 | 86.1 | 85.1 | 85.57 | 419 | 1,57,84,753.69 | 1,38,156 |
11-Jun-2026 | 86.01 | 86.01 | 84.91 | 85.37 | 406 | 23,68,888.44 | 11,546 |
12-Jun-2026 | 86.59 | 87.29 | 85.82 | 87.13 | 436 | 13,82,44,690.64 | 15,65,561 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
