iifl-logo-icon 1

DSP Nifty Top 10 Equal Weight ETF Historical Data

90.72
(-0.99%)
Feb 17, 2025|10:09:57 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

DSP Nifty Top 10 Equal Weight ETF Historical Data

17/01/2025calendar-icon
17/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

20-Jan-2025

92.5

93.0691.7892.7380658,06,621.656,148

21-Jan-2025

93.06

93.0991.2592.166602,48,77,128.322,48,680

22-Jan-2025

93

9391.6292.235388,01,294.2592,179

23-Jan-2025

92.2

92.8991.71926112,62,64,535.142,81,468

24-Jan-2025

92.89

92.8991.5891.834691,35,85,289.091,07,032

27-Jan-2025

92.3

92.390.790.911,46616,23,31,555.5917,79,610

28-Jan-2025

91.8

93.4891.0791.9281068,22,985.2760,981

29-Jan-2025

92.39

92.7591.491.9570745,81,625.3342,451

30-Jan-2025

91.95

92.4591.692.215632,05,28,776.571,98,796

31-Jan-2025

92.48

93.291.8892.9576124,46,88,343.4426,22,478

01-Feb-2025

94.33

94.339292.537581,22,55,874.541,08,347

03-Feb-2025

92.54

92.5491.5192.155461,66,64,139.941,24,000

04-Feb-2025

93.93

94.992.1893.9178213,16,67,347.0312,65,707

05-Feb-2025

93.92

93.9993.0393.317271,55,26,035.031,51,429

06-Feb-2025

93.42

93.892.6193.264782,12,45,046.131,99,006

07-Feb-2025

93.8

94.7892.4793.035163,47,71,554.283,66,926

10-Feb-2025

93.94

93.9492.2992.875693,82,58,016.573,95,394

11-Feb-2025

93.8

93.8991.3291.677559,90,84,181.4910,67,766

12-Feb-2025

91.67

91.990.891.736553,45,24,160.543,43,602

13-Feb-2025

91.97

92.391.4591.6347894,77,826.1196,717

14-Feb-2025

91.88

92.4890.8891.634853,20,33,245.343,46,889

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.