Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 86.55 | 86.7 | 85.25 | 85.39 | 590 | 7,09,00,291.45 | 7,46,039 |
16-Sep-2026 | 85.68 | 85.68 | 85.02 | 85.25 | 331 | 2,02,31,721.97 | 1,59,498 |
17-Sep-2026 | 85.11 | 85.86 | 84.86 | 85.42 | 433 | 3,86,64,485.78 | 3,94,401 |
18-Sep-2026 | 84.9 | 85.12 | 84.6 | 84.8 | 846 | 8,09,29,299.05 | 9,04,022 |
21-Sep-2026 | 84.8 | 85.55 | 84.4 | 85.39 | 732 | 5,52,91,454.68 | 3,64,320 |
22-Sep-2026 | 85.39 | 85.39 | 84.49 | 84.53 | 923 | 5,01,19,618.43 | 3,47,864 |
23-Sep-2026 | 84.69 | 85.09 | 84.44 | 84.58 | 431 | 1,26,69,670.72 | 1,26,619 |
24-Sep-2026 | 86.69 | 86.69 | 83.47 | 83.79 | 1,012 | 3,47,73,151.08 | 3,51,092 |
25-Sep-2026 | 83.04 | 84.5 | 83.04 | 83.88 | 2,578 | 1,45,30,031.03 | 1,36,735 |
28-Sep-2026 | 83.8 | 83.8 | 82.52 | 82.59 | 1,100 | 2,95,02,307.49 | 2,05,101 |
29-Sep-2026 | 82.6 | 83.45 | 81.96 | 82.71 | 1,202 | 1,93,69,172.45 | 1,45,025 |
30-Sep-2026 | 82.5 | 83.31 | 82.29 | 82.45 | 688 | 1,92,83,777.23 | 87,111 |
01-Oct-2026 | 82.64 | 83.05 | 81.53 | 82.41 | 1,144 | 14,93,76,843.06 | 13,04,826 |
05-Oct-2026 | 82.87 | 83.31 | 82.41 | 83.07 | 651 | 1,45,24,040.81 | 1,22,436 |
06-Oct-2026 | 83.48 | 84.1 | 83.13 | 83.84 | 458 | 16,48,41,551.66 | 18,96,518 |
07-Oct-2026 | 83.84 | 84.18 | 83.31 | 83.76 | 339 | 92,45,662.48 | 75,817 |
08-Oct-2026 | 83.7 | 83.7 | 82.3 | 82.5 | 810 | 2,16,10,881.05 | 1,62,191 |
09-Oct-2026 | 82.88 | 84.28 | 82.88 | 84.06 | 557 | 1,04,89,060.94 | 73,273 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
