Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 96.87 | 96.88 | 95.56 | 95.81 | 866 | 92,15,985.78 | 55,137 |
23-Sep-2025 | 95.81 | 96.02 | 95.26 | 95.57 | 611 | 2,89,41,584.31 | 2,58,798 |
24-Sep-2025 | 95.87 | 95.87 | 94.87 | 95.32 | 609 | 4,37,53,116.4 | 2,85,428 |
25-Sep-2025 | 95.4 | 95.47 | 94.52 | 94.61 | 722 | 39,95,226.2 | 33,947 |
26-Sep-2025 | 94.65 | 94.78 | 93.93 | 94.13 | 796 | 49,81,592.3 | 40,372 |
29-Sep-2025 | 94.6 | 94.67 | 93.58 | 93.84 | 906 | 1,72,67,782.2 | 1,70,186 |
30-Sep-2025 | 94.09 | 94.09 | 93.41 | 93.51 | 773 | 6,54,26,182.65 | 6,62,467 |
01-Oct-2025 | 93.91 | 94.99 | 93.07 | 94.54 | 623 | 4,49,24,193.78 | 3,67,709 |
03-Oct-2025 | 94.76 | 95.25 | 94.21 | 95.03 | 551 | 32,36,884.48 | 25,053 |
06-Oct-2025 | 95.43 | 96.17 | 95.01 | 95.98 | 618 | 51,22,862.12 | 37,501 |
07-Oct-2025 | 96.36 | 96.39 | 95.76 | 96.03 | 624 | 4,33,71,610.02 | 4,07,689 |
08-Oct-2025 | 96.02 | 96.4 | 94.74 | 95.65 | 502 | 1,26,55,096.16 | 99,137 |
09-Oct-2025 | 96.37 | 96.64 | 95.76 | 96.55 | 587 | 8,32,40,706.74 | 6,68,175 |
10-Oct-2025 | 96.58 | 97 | 96.31 | 96.91 | 720 | 10,35,31,908.23 | 8,38,320 |
13-Oct-2025 | 96.74 | 96.74 | 96.14 | 96.42 | 657 | 2,00,11,608.9 | 1,87,303 |
14-Oct-2025 | 96.41 | 97.42 | 95.85 | 96.17 | 526 | 1,55,61,041.42 | 1,29,051 |
15-Oct-2025 | 96.19 | 96.75 | 95.91 | 96.56 | 437 | 49,05,135.47 | 33,459 |
16-Oct-2025 | 96.89 | 97.56 | 96.6 | 97.43 | 676 | 1,68,47,579.5 | 1,51,500 |
17-Oct-2025 | 97.56 | 98.2 | 97.34 | 97.91 | 870 | 1,39,83,851.16 | 1,19,710 |
20-Oct-2025 | 98.44 | 99 | 98.33 | 98.76 | 971 | 4,19,14,811.57 | 4,14,622 |
21-Oct-2025 | 99.19 | 99.19 | 98.61 | 98.8 | 462 | 42,99,063.48 | 41,296 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.