DSP Nifty Top 10 Equal Weight ETF

DSP Nifty Top 10 Equal Weight ETF Historical Data

NSEBSE

₹85.96

(-2.01%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

15/02/2026

To Date

15/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	98.19	98.29	97.61	97.72	525	57,59,124.38	41,544
12-Feb-2026	97.72	97.73	96.33	96.45	1,040	1,32,02,683	73,679
13-Feb-2026	97.17	97.17	95.15	95.43	808	50,39,826.98	33,626
16-Feb-2026	93.04	97.55	93.04	96.36	381	34,31,872.59	26,456
17-Feb-2026	96.6	97	96.04	96.67	263	32,30,154.47	22,460
18-Feb-2026	97.27	97.27	96.05	96.82	475	84,52,359.13	75,383
19-Feb-2026	96.85	97.2	95.5	95.68	844	3,06,32,454.3	1,24,508
20-Feb-2026	95.83	97.68	95.47	96.22	373	31,98,789.42	16,673
23-Feb-2026	96.68	96.94	96.31	96.52	280	18,42,095.75	10,141
24-Feb-2026	96.53	96.57	94.82	95.12	796	65,82,974.39	48,800
25-Feb-2026	95.58	96.1	95	95.25	338	20,26,250.92	12,011
26-Feb-2026	95.51	96.18	94.94	95.2	465	60,79,138.13	43,376
27-Feb-2026	95.31	95.31	94.04	94.13	771	1,83,43,238.73	1,67,437
02-Mar-2026	94.13	94.13	92.07	93.14	1,695	15,64,01,042.18	16,60,065
04-Mar-2026	91.58	93.99	91	92.21	2,270	16,42,31,863.91	15,12,214
05-Mar-2026	92.21	92.86	91.82	92.44	537	6,15,07,354.73	5,43,457
06-Mar-2026	92.16	92.31	91.01	91.41	940	5,15,62,824.55	5,48,418
09-Mar-2026	91.34	91.34	88.65	89.98	1,666	11,07,77,014.34	8,33,701
10-Mar-2026	89.98	94	89.98	90.57	2,571	34,23,86,646.61	30,97,780
11-Mar-2026	90.63	90.79	88.71	88.84	1,480	9,70,68,199.57	9,50,132
12-Mar-2026	88.84	88.85	87.52	87.72	1,508	4,36,98,152.55	4,59,526

DSP Nifty Top 10 Equal Weight ETF: Related NEWS

No Record Found

Invest wise with Expert advice