DSP Nifty500 ETF

DSP Nifty500 Flexicap Quality 30 ETF Historical Data

NSEBSE

₹9.29

(1.75%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

06/03/2026

To Date

06/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	9.88	9.88	9.58	9.63	662	28,93,377.19	2,09,202
05-Mar-2026	9.84	9.84	9.56	9.68	452	13,80,274.83	83,452
06-Mar-2026	9.68	9.75	9.6	9.64	411	10,95,849.25	57,376
09-Mar-2026	9.64	9.64	9.36	9.49	642	20,25,252.49	1,92,799
10-Mar-2026	9.6	9.62	9.51	9.58	303	18,89,801.03	1,24,891
11-Mar-2026	9.65	9.65	9.47	9.48	454	15,97,997.96	1,40,337
12-Mar-2026	9.53	9.89	9.35	9.4	447	17,70,672.38	92,228
13-Mar-2026	9.44	9.64	9.2	9.34	845	32,78,440.28	2,62,665
16-Mar-2026	9.26	9.26	9.09	9.23	649	26,27,610.18	1,37,848
17-Mar-2026	9.28	9.41	9.17	9.24	292	14,38,859.39	91,206
18-Mar-2026	9.28	9.44	9.28	9.38	249	7,70,674.33	76,484
19-Mar-2026	9.42	9.42	9.08	9.16	745	30,41,256.27	1,99,797
20-Mar-2026	9.22	9.26	9.14	9.17	392	14,27,099.07	69,513
23-Mar-2026	9.33	9.34	8.88	8.99	809	27,11,946.9	2,57,513
24-Mar-2026	9.05	9.23	9.01	9.14	258	8,32,138.73	43,302
25-Mar-2026	9.21	9.34	9.21	9.27	247	16,33,753.63	62,930
27-Mar-2026	9.36	9.45	9.1	9.14	518	12,61,859.35	88,841
30-Mar-2026	9.29	9.29	8.73	8.96	765	28,04,528.37	1,88,910
01-Apr-2026	8.96	9.5	8.96	9.13	339	25,97,047.41	1,93,587
02-Apr-2026	9.18	9.39	8.99	9.29	335	10,96,736.24	1,06,301

DSP Nifty500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice