Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 9.52 | 9.88 | 9.51 | 9.74 | 304 | 9,19,456.5 | 86,136 |
16-Apr-2026 | 9.93 | 9.94 | 9.73 | 9.81 | 302 | 13,91,625.13 | 97,191 |
17-Apr-2026 | 9.81 | 9.97 | 9.8 | 9.95 | 373 | 30,46,493.21 | 2,40,867 |
20-Apr-2026 | 10 | 10 | 9.86 | 9.91 | 372 | 11,38,537.83 | 77,784 |
21-Apr-2026 | 9.91 | 10.05 | 9.89 | 10.01 | 285 | 22,04,592.95 | 1,47,977 |
22-Apr-2026 | 10.01 | 10.01 | 9.87 | 9.95 | 397 | 9,09,485.15 | 73,024 |
23-Apr-2026 | 9.95 | 9.95 | 9.85 | 9.87 | 350 | 12,83,351.52 | 76,273 |
24-Apr-2026 | 9.99 | 9.99 | 9.6 | 9.64 | 745 | 26,70,862.92 | 2,06,119 |
27-Apr-2026 | 9.64 | 9.93 | 9.38 | 9.7 | 338 | 22,71,784.05 | 2,05,370 |
28-Apr-2026 | 9.74 | 9.77 | 9.68 | 9.69 | 282 | 10,74,840.5 | 72,237 |
29-Apr-2026 | 9.78 | 9.83 | 9.74 | 9.75 | 296 | 16,41,797.8 | 1,51,556 |
30-Apr-2026 | 9.75 | 9.96 | 9.65 | 9.75 | 358 | 12,21,304.02 | 91,977 |
04-May-2026 | 10.35 | 10.35 | 9.7 | 9.72 | 415 | 8,47,837.99 | 56,685 |
05-May-2026 | 9.91 | 9.91 | 9.7 | 9.78 | 232 | 11,34,736.81 | 78,641 |
06-May-2026 | 9.89 | 9.98 | 9.79 | 9.87 | 217 | 6,45,156.64 | 54,133 |
07-May-2026 | 9.91 | 9.93 | 9.84 | 9.89 | 224 | 3,75,100.01 | 32,404 |
08-May-2026 | 9.94 | 9.97 | 9.89 | 9.94 | 230 | 11,85,076.16 | 1,10,395 |
11-May-2026 | 9.94 | 10.04 | 9.79 | 9.88 | 409 | 6,95,592.29 | 50,472 |
12-May-2026 | 9.82 | 9.86 | 9.55 | 9.57 | 854 | 36,09,970.81 | 2,76,068 |
13-May-2026 | 9.59 | 9.74 | 9.53 | 9.58 | 298 | 15,80,710.45 | 1,31,813 |
14-May-2026 | 9.5 | 9.78 | 9.46 | 9.55 | 464 | 19,69,291.57 | 1,44,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
