Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jul-2026 | 10 | 10.05 | 10 | 10.02 | 208 | 4,75,360.14 | 41,464 |
28-Jul-2026 | 10.22 | 10.22 | 9.73 | 10.09 | 209 | 13,61,832.98 | 1,20,579 |
29-Jul-2026 | 10.14 | 10.23 | 10.13 | 10.21 | 193 | 9,77,265.54 | 90,281 |
30-Jul-2026 | 10.3 | 10.3 | 10.2 | 10.23 | 205 | 8,31,609.62 | 63,744 |
31-Jul-2026 | 9.97 | 10.43 | 9.75 | 10.19 | 261 | 15,63,751.71 | 1,38,491 |
03-Aug-2026 | 10.12 | 10.33 | 10.12 | 10.3 | 493 | 9,34,889.41 | 65,017 |
04-Aug-2026 | 10.4 | 10.4 | 10.27 | 10.28 | 256 | 15,10,022.03 | 78,816 |
05-Aug-2026 | 10.35 | 10.38 | 10.32 | 10.36 | 414 | 15,50,818.21 | 1,29,805 |
06-Aug-2026 | 10.41 | 10.41 | 10.3 | 10.3 | 263 | 7,30,019.33 | 58,329 |
07-Aug-2026 | 10.36 | 10.39 | 10.2 | 10.33 | 224 | 6,53,256.9 | 43,269 |
10-Aug-2026 | 10.33 | 10.59 | 10.28 | 10.34 | 271 | 9,11,412.28 | 78,540 |
11-Aug-2026 | 10.35 | 10.4 | 10.33 | 10.36 | 227 | 9,21,012.49 | 82,259 |
12-Aug-2026 | 10.39 | 10.39 | 10.28 | 10.32 | 239 | 2,88,603 | 25,475 |
13-Aug-2026 | 10.42 | 10.42 | 10.31 | 10.36 | 245 | 10,80,021.16 | 65,663 |
14-Aug-2026 | 10.3 | 10.6 | 10.25 | 10.33 | 294 | 5,87,222.24 | 47,674 |
17-Aug-2026 | 10.54 | 10.54 | 10.25 | 10.3 | 327 | 9,94,210.15 | 78,734 |
18-Aug-2026 | 10.3 | 10.3 | 10.2 | 10.24 | 270 | 3,69,898.22 | 32,308 |
19-Aug-2026 | 10.26 | 10.26 | 10.16 | 10.18 | 257 | 3,60,536.94 | 24,924 |
20-Aug-2026 | 10.29 | 10.33 | 10.21 | 10.22 | 216 | 5,81,834.46 | 46,760 |
21-Aug-2026 | 10.28 | 10.28 | 10.19 | 10.19 | 259 | 7,57,944.95 | 60,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
