Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 10.69 | 10.72 | 10.6 | 10.68 | 374 | 31,94,009.81 | 1,80,732 |
06-Jan-2026 | 10.7 | 10.72 | 10.65 | 10.7 | 214 | 5,00,438.15 | 30,412 |
07-Jan-2026 | 10.71 | 10.76 | 10.69 | 10.74 | 236 | 5,93,589.13 | 42,573 |
08-Jan-2026 | 10.73 | 10.76 | 10.6 | 10.63 | 394 | 12,35,162.42 | 81,044 |
09-Jan-2026 | 10.67 | 10.69 | 10.55 | 10.58 | 347 | 29,41,797.76 | 1,99,885 |
12-Jan-2026 | 10.59 | 10.6 | 10.44 | 10.59 | 513 | 28,38,018.47 | 1,84,692 |
13-Jan-2026 | 10.61 | 10.66 | 10.53 | 10.59 | 323 | 16,64,011.18 | 77,393 |
14-Jan-2026 | 10.78 | 10.78 | 10.48 | 10.53 | 377 | 19,00,381.37 | 1,22,020 |
16-Jan-2026 | 10.58 | 10.67 | 10.58 | 10.63 | 319 | 21,79,366.74 | 1,58,627 |
19-Jan-2026 | 10.74 | 10.74 | 10.57 | 10.68 | 315 | 21,41,051.64 | 1,53,152 |
20-Jan-2026 | 10.68 | 10.68 | 10.47 | 10.49 | 451 | 20,98,961.02 | 1,27,123 |
21-Jan-2026 | 10.7 | 10.78 | 10.32 | 10.41 | 485 | 22,35,354.13 | 1,42,162 |
22-Jan-2026 | 10.49 | 10.79 | 10.44 | 10.68 | 240 | 10,83,263.96 | 76,188 |
23-Jan-2026 | 10.78 | 10.78 | 10.4 | 10.43 | 1,019 | 22,87,817.28 | 1,64,285 |
27-Jan-2026 | 10.7 | 10.73 | 10.39 | 10.47 | 488 | 9,65,991.73 | 78,978 |
28-Jan-2026 | 10.45 | 10.55 | 10.4 | 10.5 | 388 | 8,62,545.39 | 60,181 |
29-Jan-2026 | 10.55 | 10.55 | 10.36 | 10.43 | 447 | 12,99,755.66 | 93,002 |
30-Jan-2026 | 10.44 | 10.48 | 10.35 | 10.46 | 320 | 6,89,575.38 | 50,998 |
01-Feb-2026 | 10.72 | 10.72 | 10.16 | 10.37 | 570 | 14,81,199.96 | 1,06,796 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
