iifl-logo

DSP Nifty500 Flexicap Quality 30 ETF Historical Data

Add as a Preferred Source on Google
₹9.64
(-2.33%)
Apr 24, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

DSP Nifty500 Flexicap Quality 30 ETF Historical Data

26/03/2026calendar-icon
26/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Mar-2026

9.21

9.349.219.2724716,33,753.6362,930

27-Mar-2026

9.36

9.459.19.1451812,61,859.3588,841

30-Mar-2026

9.29

9.298.738.9676528,04,528.371,88,910

01-Apr-2026

8.96

9.58.969.1333925,97,047.411,93,587

02-Apr-2026

9.18

9.398.999.2933510,96,736.241,06,301

06-Apr-2026

9.34

9.389.179.345119,73,094.292,231

07-Apr-2026

9.26

9.449.199.381826,99,452.2548,709

08-Apr-2026

9.5

9.649.59.5933014,21,998.4498,676

09-Apr-2026

9.64

9.949.529.6133291,90,322.232,34,240

10-Apr-2026

9.61

9.689.599.6627116,31,544.296,558

13-Apr-2026

9.71

9.749.469.523965,33,311.1648,465

15-Apr-2026

9.52

9.889.519.743049,19,456.586,136

16-Apr-2026

9.93

9.949.739.8130213,91,625.1397,191

17-Apr-2026

9.81

9.979.89.9537330,46,493.212,40,867

20-Apr-2026

10

109.869.9137211,38,537.8377,784

21-Apr-2026

9.91

10.059.8910.0128522,04,592.951,47,977

22-Apr-2026

10.01

10.019.879.953979,09,485.1573,024

23-Apr-2026

9.95

9.959.859.8735012,83,351.5276,273

DSP Nifty500 ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR DSP Nifty500 Flexicap Quality 30 ETF

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.