Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 10.2 | 10.27 | 9.98 | 10.03 | 532 | 8,75,012.64 | 77,240 |
03-Sep-2026 | 10.03 | 10.22 | 9.98 | 10.05 | 269 | 6,03,398.48 | 52,085 |
04-Sep-2026 | 10.31 | 10.44 | 10 | 10.06 | 354 | 3,53,408.81 | 22,190 |
07-Sep-2026 | 10.11 | 10.11 | 9.95 | 9.98 | 534 | 6,91,585.43 | 47,270 |
08-Sep-2026 | 10.18 | 10.18 | 9.93 | 9.97 | 328 | 4,50,433.57 | 35,912 |
09-Sep-2026 | 10.17 | 10.17 | 9.8 | 9.85 | 638 | 18,62,132.46 | 1,71,318 |
10-Sep-2026 | 9.97 | 10.17 | 9.77 | 9.79 | 410 | 11,02,881.46 | 1,02,025 |
11-Sep-2026 | 9.79 | 9.83 | 9.68 | 9.77 | 417 | 7,53,642.42 | 47,560 |
15-Sep-2026 | 9.91 | 9.99 | 9.65 | 9.67 | 804 | 56,98,034.91 | 3,18,255 |
16-Sep-2026 | 9.69 | 9.73 | 9.6 | 9.68 | 459 | 12,90,154.43 | 1,18,674 |
17-Sep-2026 | 9.88 | 9.88 | 9.55 | 9.73 | 441 | 12,10,904.92 | 91,896 |
18-Sep-2026 | 9.72 | 9.85 | 9.71 | 9.79 | 311 | 10,06,353.19 | 69,232 |
21-Sep-2026 | 9.79 | 9.79 | 9.59 | 9.67 | 545 | 29,18,810.76 | 2,33,291 |
22-Sep-2026 | 9.76 | 9.95 | 9.7 | 9.76 | 694 | 25,53,150.38 | 1,75,877 |
23-Sep-2026 | 9.89 | 9.94 | 9.71 | 9.74 | 497 | 10,11,102.05 | 46,200 |
24-Sep-2026 | 9.73 | 9.89 | 9.63 | 9.68 | 491 | 6,01,390.38 | 54,896 |
25-Sep-2026 | 9.68 | 9.86 | 9.63 | 9.71 | 384 | 5,70,478.07 | 50,027 |
28-Sep-2026 | 9.6 | 9.9 | 9.5 | 9.6 | 638 | 18,45,479.11 | 1,18,375 |
29-Sep-2026 | 9.84 | 9.84 | 9.38 | 9.45 | 819 | 1,21,79,915.65 | 6,53,970 |
30-Sep-2026 | 9.52 | 9.74 | 9.4 | 9.44 | 241 | 16,77,756.3 | 1,42,072 |
01-Oct-2026 | 9.44 | 9.47 | 9.25 | 9.37 | 631 | 18,76,178.32 | 1,39,551 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
