Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 9.89 | 9.98 | 9.79 | 9.87 | 217 | 6,45,156.64 | 54,133 |
07-May-2026 | 9.91 | 9.93 | 9.84 | 9.89 | 224 | 3,75,100.01 | 32,404 |
08-May-2026 | 9.94 | 9.97 | 9.89 | 9.94 | 230 | 11,85,076.16 | 1,10,395 |
11-May-2026 | 9.94 | 10.04 | 9.79 | 9.88 | 409 | 6,95,592.29 | 50,472 |
12-May-2026 | 9.82 | 9.86 | 9.55 | 9.57 | 854 | 36,09,970.81 | 2,76,068 |
13-May-2026 | 9.59 | 9.74 | 9.53 | 9.58 | 298 | 15,80,710.45 | 1,31,813 |
14-May-2026 | 9.5 | 9.78 | 9.46 | 9.55 | 464 | 19,69,291.57 | 1,44,346 |
15-May-2026 | 9.7 | 9.7 | 9.4 | 9.57 | 273 | 7,32,490.96 | 43,813 |
18-May-2026 | 9.65 | 9.7 | 9.4 | 9.53 | 422 | 6,87,725.7 | 43,016 |
19-May-2026 | 9.49 | 9.76 | 9.49 | 9.71 | 262 | 28,43,473.15 | 1,52,000 |
20-May-2026 | 9.67 | 9.7 | 9.61 | 9.66 | 277 | 11,69,097.33 | 1,01,184 |
21-May-2026 | 9.73 | 9.79 | 9.67 | 9.74 | 215 | 12,32,501.22 | 1,18,275 |
22-May-2026 | 9.78 | 9.78 | 9.66 | 9.71 | 269 | 12,23,471.41 | 75,559 |
25-May-2026 | 9.76 | 9.82 | 9.75 | 9.78 | 290 | 10,82,962.26 | 1,00,180 |
26-May-2026 | 9.82 | 9.88 | 9.67 | 9.78 | 260 | 6,29,372.7 | 58,403 |
27-May-2026 | 9.82 | 9.89 | 9.78 | 9.84 | 227 | 10,43,794.24 | 77,704 |
29-May-2026 | 9.94 | 9.94 | 9.74 | 9.79 | 332 | 8,77,616.07 | 68,813 |
01-Jun-2026 | 9.79 | 9.95 | 9.69 | 9.7 | 365 | 10,34,401.81 | 89,072 |
02-Jun-2026 | 9.69 | 9.88 | 9.65 | 9.83 | 289 | 8,20,699.63 | 63,974 |
03-Jun-2026 | 9.98 | 9.98 | 9.58 | 9.61 | 808 | 45,79,015.1 | 3,70,843 |
04-Jun-2026 | 9.8 | 9.8 | 9.59 | 9.64 | 213 | 9,68,485.16 | 40,184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
