Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 10.39 | 10.39 | 10.28 | 10.32 | 239 | 2,88,603 | 25,475 |
13-Aug-2026 | 10.42 | 10.42 | 10.31 | 10.36 | 245 | 10,80,021.16 | 65,663 |
14-Aug-2026 | 10.3 | 10.6 | 10.25 | 10.33 | 294 | 5,87,222.24 | 47,674 |
17-Aug-2026 | 10.54 | 10.54 | 10.25 | 10.3 | 327 | 9,94,210.15 | 78,734 |
18-Aug-2026 | 10.3 | 10.3 | 10.2 | 10.24 | 270 | 3,69,898.22 | 32,308 |
19-Aug-2026 | 10.26 | 10.26 | 10.16 | 10.18 | 257 | 3,60,536.94 | 24,924 |
20-Aug-2026 | 10.29 | 10.33 | 10.21 | 10.22 | 216 | 5,81,834.46 | 46,760 |
21-Aug-2026 | 10.28 | 10.28 | 10.19 | 10.19 | 259 | 7,57,944.95 | 60,031 |
24-Aug-2026 | 10.21 | 10.53 | 10.1 | 10.2 | 317 | 4,99,547.24 | 40,020 |
25-Aug-2026 | 10.2 | 10.22 | 10.14 | 10.19 | 331 | 4,91,379.84 | 31,987 |
26-Aug-2026 | 10.29 | 10.3 | 10.19 | 10.23 | 391 | 18,61,144.61 | 1,74,141 |
27-Aug-2026 | 10.28 | 10.28 | 10.15 | 10.2 | 273 | 4,49,741.67 | 34,895 |
28-Aug-2026 | 10.18 | 10.27 | 10.18 | 10.24 | 182 | 9,05,375.83 | 72,104 |
31-Aug-2026 | 10.2 | 10.22 | 10.11 | 10.17 | 347 | 7,53,234.37 | 54,204 |
01-Sep-2026 | 10.21 | 10.22 | 10.12 | 10.15 | 312 | 4,79,909.32 | 40,352 |
02-Sep-2026 | 10.2 | 10.27 | 9.98 | 10.03 | 532 | 8,75,012.64 | 77,240 |
03-Sep-2026 | 10.03 | 10.22 | 9.98 | 10.05 | 269 | 6,03,398.48 | 52,085 |
04-Sep-2026 | 10.31 | 10.44 | 10 | 10.06 | 354 | 3,53,408.81 | 22,190 |
07-Sep-2026 | 10.11 | 10.11 | 9.95 | 9.98 | 534 | 6,91,585.43 | 47,270 |
08-Sep-2026 | 10.18 | 10.18 | 9.93 | 9.97 | 328 | 4,50,433.57 | 35,912 |
09-Sep-2026 | 10.17 | 10.17 | 9.8 | 9.85 | 638 | 18,62,132.46 | 1,71,318 |
10-Sep-2026 | 9.97 | 10.17 | 9.77 | 9.79 | 410 | 11,02,881.46 | 1,02,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
