Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 9.62 | 9.78 | 9.58 | 9.71 | 283 | 12,76,754.8 | 1,03,460 |
16-Jun-2026 | 9.8 | 9.84 | 9.73 | 9.83 | 209 | 7,32,466.26 | 61,807 |
17-Jun-2026 | 9.85 | 9.88 | 9.81 | 9.86 | 210 | 6,74,429.84 | 61,341 |
18-Jun-2026 | 9.86 | 9.9 | 9.83 | 9.89 | 187 | 12,38,054.06 | 99,386 |
19-Jun-2026 | 9.89 | 9.89 | 9.73 | 9.82 | 428 | 13,21,356.55 | 1,08,860 |
22-Jun-2026 | 9.82 | 9.9 | 9.77 | 9.82 | 279 | 15,20,814.1 | 1,23,940 |
23-Jun-2026 | 9.85 | 9.85 | 9.7 | 9.75 | 294 | 3,55,720.33 | 30,673 |
24-Jun-2026 | 9.88 | 9.88 | 9.7 | 9.71 | 264 | 7,35,596.45 | 54,528 |
25-Jun-2026 | 9.73 | 9.8 | 9.67 | 9.69 | 227 | 5,32,167.4 | 34,290 |
29-Jun-2026 | 9.77 | 9.77 | 9.6 | 9.64 | 393 | 7,42,472.53 | 45,976 |
30-Jun-2026 | 9.63 | 9.63 | 9.55 | 9.58 | 328 | 4,84,760.65 | 40,523 |
01-Jul-2026 | 9.65 | 9.65 | 9.58 | 9.61 | 199 | 2,36,757.7 | 22,199 |
02-Jul-2026 | 9.8 | 9.8 | 9.61 | 9.76 | 221 | 9,66,205.03 | 59,377 |
03-Jul-2026 | 9.81 | 9.85 | 9.79 | 9.79 | 217 | 3,70,343.44 | 32,083 |
06-Jul-2026 | 9.81 | 9.85 | 9.7 | 9.83 | 275 | 20,28,532.56 | 1,88,806 |
07-Jul-2026 | 9.79 | 9.88 | 9.79 | 9.85 | 265 | 11,52,143.19 | 1,09,107 |
08-Jul-2026 | 9.84 | 9.84 | 9.65 | 9.68 | 387 | 9,34,744.38 | 65,256 |
09-Jul-2026 | 9.72 | 9.8 | 9.68 | 9.76 | 318 | 3,38,359.7 | 29,675 |
10-Jul-2026 | 9.85 | 9.92 | 9.85 | 9.91 | 186 | 6,03,106.65 | 57,975 |
13-Jul-2026 | 9.91 | 9.97 | 9.82 | 9.94 | 260 | 9,41,371.16 | 86,847 |
14-Jul-2026 | 9.94 | 9.96 | 9.84 | 9.89 | 263 | 10,93,320.79 | 93,518 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
