Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2026 | 9.82 | 9.88 | 9.67 | 9.78 | 260 | 6,29,372.7 | 58,403 |
27-May-2026 | 9.82 | 9.89 | 9.78 | 9.84 | 227 | 10,43,794.24 | 77,704 |
29-May-2026 | 9.94 | 9.94 | 9.74 | 9.79 | 332 | 8,77,616.07 | 68,813 |
01-Jun-2026 | 9.79 | 9.95 | 9.69 | 9.7 | 365 | 10,34,401.81 | 89,072 |
02-Jun-2026 | 9.69 | 9.88 | 9.65 | 9.83 | 289 | 8,20,699.63 | 63,974 |
03-Jun-2026 | 9.98 | 9.98 | 9.58 | 9.61 | 808 | 45,79,015.1 | 3,70,843 |
04-Jun-2026 | 9.8 | 9.8 | 9.59 | 9.64 | 213 | 9,68,485.16 | 40,184 |
05-Jun-2026 | 9.64 | 9.84 | 9.6 | 9.69 | 271 | 14,19,615.91 | 76,012 |
08-Jun-2026 | 9.69 | 9.69 | 9.52 | 9.56 | 507 | 7,78,336.39 | 60,625 |
09-Jun-2026 | 9.61 | 9.63 | 9.53 | 9.6 | 277 | 19,26,628.27 | 1,57,184 |
10-Jun-2026 | 9.8 | 9.8 | 9.54 | 9.56 | 224 | 21,52,334.99 | 1,91,188 |
11-Jun-2026 | 9.56 | 9.56 | 9.4 | 9.43 | 521 | 20,10,976.34 | 1,78,517 |
12-Jun-2026 | 9.58 | 9.61 | 9.5 | 9.58 | 166 | 8,82,120.24 | 67,208 |
15-Jun-2026 | 9.62 | 9.78 | 9.58 | 9.71 | 283 | 12,76,754.8 | 1,03,460 |
16-Jun-2026 | 9.8 | 9.84 | 9.73 | 9.83 | 209 | 7,32,466.26 | 61,807 |
17-Jun-2026 | 9.85 | 9.88 | 9.81 | 9.86 | 210 | 6,74,429.84 | 61,341 |
18-Jun-2026 | 9.86 | 9.9 | 9.83 | 9.89 | 187 | 12,38,054.06 | 99,386 |
19-Jun-2026 | 9.89 | 9.89 | 9.73 | 9.82 | 428 | 13,21,356.55 | 1,08,860 |
22-Jun-2026 | 9.82 | 9.9 | 9.77 | 9.82 | 279 | 15,20,814.1 | 1,23,940 |
23-Jun-2026 | 9.85 | 9.85 | 9.7 | 9.75 | 294 | 3,55,720.33 | 30,673 |
24-Jun-2026 | 9.88 | 9.88 | 9.7 | 9.71 | 264 | 7,35,596.45 | 54,528 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
