Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Oct-2025 | 10.56 | 11.9 | 10.5 | 10.66 | 129 | 28,79,653.81 | 1,54,543 |
17-Oct-2025 | 10.66 | 10.74 | 10.63 | 10.65 | 193 | 8,26,151.26 | 57,607 |
20-Oct-2025 | 10.91 | 10.91 | 10.67 | 10.72 | 317 | 19,46,318.98 | 1,39,748 |
21-Oct-2025 | 10.72 | 11.55 | 10.72 | 10.76 | 333 | 19,97,802.45 | 1,72,770 |
23-Oct-2025 | 11.02 | 11.2 | 10.54 | 10.67 | 395 | 26,83,644.14 | 2,37,653 |
24-Oct-2025 | 10.79 | 10.85 | 10.68 | 10.79 | 355 | 43,99,658.11 | 3,47,272 |
27-Oct-2025 | 11.05 | 11.05 | 10.82 | 10.89 | 300 | 19,06,724.09 | 1,23,108 |
28-Oct-2025 | 11.05 | 11.05 | 10.8 | 10.84 | 388 | 48,15,412.09 | 4,38,247 |
29-Oct-2025 | 11.04 | 11.04 | 10.76 | 10.82 | 295 | 32,48,468.21 | 1,88,589 |
30-Oct-2025 | 10.88 | 10.91 | 10.78 | 10.81 | 220 | 25,19,636.54 | 2,22,732 |
31-Oct-2025 | 10.88 | 10.97 | 10.73 | 10.73 | 463 | 19,07,773.4 | 1,74,875 |
03-Nov-2025 | 10.79 | 10.8 | 10.68 | 10.75 | 354 | 31,03,527.26 | 2,07,229 |
04-Nov-2025 | 11.01 | 11.01 | 10.62 | 10.64 | 536 | 23,01,709.81 | 1,56,248 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.