Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 9.89 | 9.94 | 9.71 | 9.74 | 497 | 10,11,102.05 | 46,200 |
24-Sep-2026 | 9.73 | 9.89 | 9.63 | 9.68 | 491 | 6,01,390.38 | 54,896 |
25-Sep-2026 | 9.68 | 9.86 | 9.63 | 9.71 | 384 | 5,70,478.07 | 50,027 |
28-Sep-2026 | 9.6 | 9.9 | 9.5 | 9.6 | 638 | 18,45,479.11 | 1,18,375 |
29-Sep-2026 | 9.84 | 9.84 | 9.38 | 9.45 | 819 | 1,21,79,915.65 | 6,53,970 |
30-Sep-2026 | 9.52 | 9.74 | 9.4 | 9.44 | 241 | 16,77,756.3 | 1,42,072 |
01-Oct-2026 | 9.44 | 9.47 | 9.25 | 9.37 | 631 | 18,76,178.32 | 1,39,551 |
05-Oct-2026 | 9.37 | 9.47 | 9.35 | 9.41 | 649 | 36,12,363.69 | 1,00,426 |
06-Oct-2026 | 9.45 | 9.7 | 9.41 | 9.5 | 311 | 20,66,023.25 | 1,71,145 |
07-Oct-2026 | 9.5 | 9.55 | 9.42 | 9.46 | 378 | 5,97,859.18 | 43,525 |
08-Oct-2026 | 9.46 | 9.5 | 9.26 | 9.29 | 557 | 9,64,631.45 | 75,931 |
09-Oct-2026 | 9.29 | 9.63 | 9.29 | 9.47 | 287 | 4,07,035.76 | 38,546 |
12-Oct-2026 | 9.47 | 9.53 | 9.38 | 9.41 | 414 | 3,77,044.94 | 30,599 |
13-Oct-2026 | 9.45 | 9.72 | 9.42 | 9.69 | 295 | 5,05,494.3 | 40,530 |
14-Oct-2026 | 9.7 | 9.75 | 9.59 | 9.63 | 230 | 6,55,337.23 | 52,974 |
15-Oct-2026 | 9.68 | 9.74 | 9.65 | 9.68 | 205 | 14,75,838.27 | 79,016 |
16-Oct-2026 | 9.7 | 9.76 | 9.66 | 9.73 | 299 | 5,67,198.1 | 45,484 |
19-Oct-2026 | 9.72 | 9.73 | 9.62 | 9.62 | 384 | 7,30,779.24 | 69,159 |
21-Oct-2026 | 9.68 | 9.7 | 9.45 | 9.49 | 345 | 10,68,126.15 | 96,723 |
22-Oct-2026 | 9.48 | 9.48 | 9.36 | 9.39 | 411 | 9,07,737.82 | 67,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
