Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 9.81 | 9.85 | 9.7 | 9.83 | 275 | 20,28,532.56 | 1,88,806 |
07-Jul-2026 | 9.79 | 9.88 | 9.79 | 9.85 | 265 | 11,52,143.19 | 1,09,107 |
08-Jul-2026 | 9.84 | 9.84 | 9.65 | 9.68 | 387 | 9,34,744.38 | 65,256 |
09-Jul-2026 | 9.72 | 9.8 | 9.68 | 9.76 | 318 | 3,38,359.7 | 29,675 |
10-Jul-2026 | 9.85 | 9.92 | 9.85 | 9.91 | 186 | 6,03,106.65 | 57,975 |
13-Jul-2026 | 9.91 | 9.97 | 9.82 | 9.94 | 260 | 9,41,371.16 | 86,847 |
14-Jul-2026 | 9.94 | 9.96 | 9.84 | 9.89 | 263 | 10,93,320.79 | 93,518 |
15-Jul-2026 | 9.87 | 9.94 | 9.84 | 9.89 | 178 | 4,89,959 | 41,477 |
16-Jul-2026 | 9.97 | 9.98 | 9.88 | 9.89 | 191 | 5,33,285.61 | 48,031 |
17-Jul-2026 | 9.93 | 9.95 | 9.86 | 9.93 | 183 | 11,38,872.46 | 87,225 |
20-Jul-2026 | 9.98 | 10 | 9.9 | 9.97 | 242 | 7,73,454.21 | 70,728 |
21-Jul-2026 | 10 | 10.06 | 9.99 | 10.04 | 220 | 9,46,187.17 | 89,285 |
22-Jul-2026 | 10.03 | 10.05 | 9.94 | 9.99 | 252 | 6,85,929.24 | 56,083 |
23-Jul-2026 | 10.17 | 10.17 | 9.89 | 9.9 | 223 | 3,71,620.13 | 31,406 |
24-Jul-2026 | 10.1 | 10.1 | 9.82 | 9.92 | 224 | 6,97,758.54 | 42,312 |
27-Jul-2026 | 10 | 10.05 | 10 | 10.02 | 208 | 4,75,360.14 | 41,464 |
28-Jul-2026 | 10.22 | 10.22 | 9.73 | 10.09 | 209 | 13,61,832.98 | 1,20,579 |
29-Jul-2026 | 10.14 | 10.23 | 10.13 | 10.21 | 193 | 9,77,265.54 | 90,281 |
30-Jul-2026 | 10.3 | 10.3 | 10.2 | 10.23 | 205 | 8,31,609.62 | 63,744 |
31-Jul-2026 | 9.97 | 10.43 | 9.75 | 10.19 | 261 | 15,63,751.71 | 1,38,491 |
03-Aug-2026 | 10.12 | 10.33 | 10.12 | 10.3 | 493 | 9,34,889.41 | 65,017 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
