Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 9.7 | 9.75 | 9.59 | 9.63 | 230 | 6,55,337.23 | 52,974 |
15-Oct-2026 | 9.68 | 9.74 | 9.65 | 9.68 | 205 | 14,75,838.27 | 79,016 |
16-Oct-2026 | 9.7 | 9.76 | 9.66 | 9.73 | 299 | 5,67,198.1 | 45,484 |
19-Oct-2026 | 9.72 | 9.73 | 9.62 | 9.62 | 384 | 7,30,779.24 | 69,159 |
21-Oct-2026 | 9.68 | 9.7 | 9.45 | 9.49 | 345 | 10,68,126.15 | 96,723 |
22-Oct-2026 | 9.48 | 9.48 | 9.36 | 9.39 | 411 | 9,07,737.82 | 67,253 |
23-Oct-2026 | 9.44 | 9.49 | 9.2 | 9.31 | 632 | 51,31,527.07 | 3,73,359 |
26-Oct-2026 | 9.31 | 9.41 | 9.15 | 9.38 | 484 | 3,87,940.77 | 32,209 |
27-Oct-2026 | 9.39 | 9.53 | 9.38 | 9.49 | 245 | 2,09,100 | 14,489 |
28-Oct-2026 | 9.48 | 9.6 | 9.37 | 9.47 | 348 | 12,34,580.88 | 71,155 |
29-Oct-2026 | 9.47 | 9.77 | 9.45 | 9.53 | 221 | 14,25,169.23 | 1,08,837 |
30-Oct-2026 | 9.59 | 9.59 | 9.51 | 9.53 | 223 | 3,45,497.97 | 27,301 |
02-Nov-2026 | 9.59 | 9.7 | 9.56 | 9.64 | 262 | 4,12,734.3 | 27,064 |
03-Nov-2026 | 9.64 | 9.87 | 9.46 | 9.75 | 243 | 6,06,319.6 | 47,362 |
04-Nov-2026 | 9.5 | 9.94 | 9.5 | 9.83 | 263 | 68,74,757.4 | 6,38,785 |
05-Nov-2026 | 10.08 | 10.14 | 9.91 | 10.07 | 346 | 49,92,901.63 | 3,33,132 |
06-Nov-2026 | 10.06 | 10.15 | 9.99 | 10.07 | 279 | 23,95,649.37 | 1,70,403 |
08-Nov-2026 | 10.18 | 10.24 | 10.12 | 10.15 | 130 | 6,11,571.87 | 42,858 |
09-Nov-2026 | 10.14 | 10.16 | 10.08 | 10.13 | 228 | 5,06,998.62 | 42,412 |
11-Nov-2026 | 10.2 | 10.27 | 10.13 | 10.18 | 306 | 23,85,080.34 | 1,77,568 |
12-Nov-2026 | 10.18 | 10.36 | 10.15 | 10.19 | 209 | 7,08,544.24 | 53,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
