Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 190.25 | 190.25 | 190.25 | 190.25 | 5 | 13,317 | 70 |
23-Sep-2025 | 194.05 | 194.05 | 194.05 | 194.05 | 1 | 194 | 1 |
24-Sep-2025 | 197.9 | 197.9 | 197.9 | 197.9 | 3 | 13,853 | 70 |
25-Sep-2025 | 201.85 | 201.85 | 201.85 | 201.85 | 3 | 14,129 | 70 |
26-Sep-2025 | 205.85 | 205.85 | 205.85 | 205.85 | 2 | 20,585 | 100 |
29-Sep-2025 | 209.95 | 209.95 | 209.95 | 209.95 | 2 | 20,995 | 100 |
30-Sep-2025 | 214.1 | 214.1 | 214.1 | 214.1 | 6 | 42,820 | 200 |
01-Oct-2025 | 218.35 | 218.35 | 218.35 | 218.35 | 1 | 1,091 | 5 |
03-Oct-2025 | 222.7 | 222.7 | 222.7 | 222.7 | 4 | 25,387 | 114 |
06-Oct-2025 | 227.15 | 227.15 | 227.15 | 227.15 | 2 | 2,271 | 10 |
07-Oct-2025 | 231.65 | 231.65 | 231.65 | 231.65 | 4 | 27,798 | 120 |
08-Oct-2025 | 236.25 | 236.25 | 236.25 | 236.25 | 1 | 2,362 | 10 |
09-Oct-2025 | 240.95 | 240.95 | 240.95 | 240.95 | 4 | 19,276 | 80 |
10-Oct-2025 | 245.75 | 245.75 | 245.75 | 245.75 | 1 | 1,228 | 5 |
13-Oct-2025 | 250.65 | 250.65 | 250.65 | 250.65 | 3 | 16,292 | 65 |
14-Oct-2025 | 255.65 | 255.65 | 255.65 | 255.65 | 4 | 12,782 | 50 |
15-Oct-2025 | 260.75 | 260.75 | 260.75 | 260.75 | 2 | 3,911 | 15 |
16-Oct-2025 | 265.95 | 265.95 | 265.95 | 265.95 | 3 | 13,297 | 50 |
17-Oct-2025 | 271.25 | 271.25 | 271.25 | 271.25 | 2 | 1,627 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.