Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jun-2025 | 45.13 | 45.13 | 45.13 | 45.13 | 2 | 902 | 20 |
10-Jun-2025 | 46.03 | 46.03 | 46.03 | 46.03 | 1 | 644 | 14 |
11-Jun-2025 | 46.95 | 46.95 | 46.95 | 46.95 | 1 | 516 | 11 |
12-Jun-2025 | 47.88 | 47.88 | 47.88 | 47.88 | 2 | 526 | 11 |
13-Jun-2025 | 48.83 | 48.83 | 48.83 | 48.83 | 1 | 488 | 10 |
16-Jun-2025 | 49.8 | 49.8 | 49.8 | 49.8 | 1 | 747 | 15 |
17-Jun-2025 | 50.79 | 50.79 | 50.79 | 50.79 | 1 | 253 | 5 |
18-Jun-2025 | 51.8 | 51.8 | 51.8 | 51.8 | 1 | 1,036 | 20 |
19-Jun-2025 | 52.83 | 52.83 | 52.83 | 52.83 | 1 | 528 | 10 |
20-Jun-2025 | 53.88 | 53.88 | 53.88 | 53.88 | 1 | 1,347 | 25 |
23-Jun-2025 | 54.95 | 54.95 | 54.95 | 54.95 | 1 | 549 | 10 |
24-Jun-2025 | 56.04 | 56.04 | 56.04 | 56.04 | 2 | 1,401 | 25 |
25-Jun-2025 | 57.16 | 57.16 | 57.16 | 57.16 | 1 | 285 | 5 |
26-Jun-2025 | 58.3 | 58.3 | 58.3 | 58.3 | 1 | 1,166 | 20 |
27-Jun-2025 | 59.46 | 59.46 | 59.46 | 59.46 | 1 | 1,486 | 25 |
30-Jun-2025 | 60.64 | 60.64 | 60.64 | 60.64 | 1 | 606 | 10 |
01-Jul-2025 | 61.85 | 61.85 | 61.85 | 61.85 | 1 | 618 | 10 |
02-Jul-2025 | 63.08 | 63.08 | 63.08 | 63.08 | 2 | 9,462 | 150 |
03-Jul-2025 | 64.34 | 64.34 | 64.34 | 64.34 | 1 | 965 | 15 |
04-Jul-2025 | 65.62 | 65.62 | 65.62 | 65.62 | 1 | 328 | 5 |
07-Jul-2025 | 66.93 | 66.93 | 66.93 | 66.93 | 1 | 669 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.