Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 4.25 | 4.44 | 4.23 | 4.44 | 8 | 4,480 | 1,059 |
06-Nov-2025 | 4.44 | 4.62 | 4.44 | 4.47 | 7 | 315 | 71 |
07-Nov-2025 | 4.57 | 4.6 | 4.57 | 4.6 | 5 | 11,493 | 2,500 |
10-Nov-2025 | 4.83 | 4.83 | 4.62 | 4.79 | 6 | 6,707 | 1,392 |
11-Nov-2025 | 5 | 5 | 4.56 | 4.92 | 9 | 10,195 | 2,064 |
12-Nov-2025 | 5.15 | 5.15 | 4.68 | 4.68 | 3 | 4,941 | 1,010 |
13-Nov-2025 | 4.91 | 4.91 | 4.45 | 4.45 | 9 | 4,095 | 918 |
14-Nov-2025 | 4.67 | 4.67 | 4.23 | 4.58 | 7 | 5,73,401 | 1,25,211 |
17-Nov-2025 | 4.58 | 4.68 | 4.36 | 4.68 | 8 | 12,882 | 2,504 |
18-Nov-2025 | 4.89 | 4.89 | 4.45 | 4.78 | 6 | 1,856 | 410 |
19-Nov-2025 | 5 | 5 | 4.55 | 4.64 | 8 | 2,984 | 574 |
20-Nov-2025 | 4.87 | 4.87 | 4.41 | 4.41 | 13 | 13,837 | 3,115 |
21-Nov-2025 | 4.59 | 4.6 | 4.19 | 4.47 | 9 | 3,058 | 705 |
24-Nov-2025 | 4.64 | 4.69 | 4.26 | 4.26 | 6 | 1,634 | 374 |
25-Nov-2025 | 4.1 | 4.1 | 4.05 | 4.05 | 3 | 2,455 | 605 |
26-Nov-2025 | 3.87 | 4.25 | 3.87 | 3.87 | 8 | 57,585 | 14,871 |
27-Nov-2025 | 3.68 | 4.06 | 3.68 | 3.68 | 14 | 21,423 | 5,816 |
28-Nov-2025 | 3.6 | 3.6 | 3.5 | 3.56 | 6 | 67,494 | 18,877 |
01-Dec-2025 | 3.56 | 3.73 | 3.56 | 3.73 | 3 | 74 | 21 |
02-Dec-2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1 | 3 | 1 |
03-Dec-2025 | 3.91 | 4.05 | 3.91 | 4.05 | 2 | 7 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.