Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 4.29 | 4.29 | 4 | 4 | 6 | 704 | 173 |
16-Dec-2025 | 4.4 | 4.4 | 3.6 | 3.95 | 10 | 9,498 | 2,408 |
17-Dec-2025 | 4.34 | 4.34 | 3.56 | 3.56 | 6 | 3,114 | 873 |
18-Dec-2025 | 3.91 | 3.91 | 3.22 | 3.5 | 14 | 4,655 | 1,396 |
19-Dec-2025 | 3.43 | 3.85 | 3.43 | 3.85 | 5 | 25 | 7 |
22-Dec-2025 | 3.86 | 3.86 | 3.84 | 3.84 | 3 | 157 | 41 |
23-Dec-2025 | 4.22 | 4.22 | 3.47 | 3.5 | 16 | 16,550 | 4,252 |
24-Dec-2025 | 3.57 | 3.57 | 3.57 | 3.57 | 1 | 3 | 1 |
26-Dec-2025 | 3.92 | 3.92 | 3.22 | 3.87 | 9 | 6,583 | 2,037 |
29-Dec-2025 | 3.88 | 4.24 | 3.88 | 3.96 | 22 | 46,097 | 11,534 |
30-Dec-2025 | 3.97 | 3.98 | 3.6 | 3.95 | 7 | 9,090 | 1,231 |
31-Dec-2025 | 3.98 | 3.98 | 3.56 | 3.85 | 11 | 6,813 | 1,849 |
01-Jan-2026 | 3.58 | 3.84 | 3.58 | 3.84 | 2 | 3,528 | 985 |
02-Jan-2026 | 4.22 | 4.22 | 3.99 | 3.99 | 12 | 7,590 | 1,894 |
05-Jan-2026 | 3.97 | 3.97 | 3.6 | 3.6 | 5 | 945 | 235 |
06-Jan-2026 | 3.24 | 3.9 | 3.24 | 3.24 | 28 | 57,406 | 17,714 |
07-Jan-2026 | 3.18 | 3.46 | 2.92 | 3.3 | 58 | 1,55,204 | 48,127 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
