Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 4.64 | 4.69 | 4.26 | 4.26 | 6 | 1,634 | 374 |
25-Nov-2025 | 4.1 | 4.1 | 4.05 | 4.05 | 3 | 2,455 | 605 |
26-Nov-2025 | 3.87 | 4.25 | 3.87 | 3.87 | 8 | 57,585 | 14,871 |
27-Nov-2025 | 3.68 | 4.06 | 3.68 | 3.68 | 14 | 21,423 | 5,816 |
28-Nov-2025 | 3.6 | 3.6 | 3.5 | 3.56 | 6 | 67,494 | 18,877 |
01-Dec-2025 | 3.56 | 3.73 | 3.56 | 3.73 | 3 | 74 | 21 |
02-Dec-2025 | 3.91 | 3.91 | 3.91 | 3.91 | 1 | 3 | 1 |
03-Dec-2025 | 3.91 | 4.05 | 3.91 | 4.05 | 2 | 7 | 2 |
04-Dec-2025 | 4.09 | 4.09 | 4.05 | 4.05 | 4 | 216 | 53 |
05-Dec-2025 | 4.05 | 4.45 | 3.65 | 4 | 10 | 42,321 | 10,084 |
08-Dec-2025 | 4.02 | 4.25 | 4.02 | 4.25 | 3 | 4,220 | 1,020 |
10-Dec-2025 | 4.67 | 4.67 | 3.83 | 4.43 | 13 | 6,659 | 1,275 |
11-Dec-2025 | 3.99 | 4.5 | 3.99 | 3.99 | 18 | 9,557 | 2,394 |
12-Dec-2025 | 4.38 | 4.38 | 3.6 | 3.9 | 17 | 36,402 | 10,044 |
15-Dec-2025 | 4.29 | 4.29 | 4 | 4 | 6 | 704 | 173 |
16-Dec-2025 | 4.4 | 4.4 | 3.6 | 3.95 | 10 | 9,498 | 2,408 |
17-Dec-2025 | 4.34 | 4.34 | 3.56 | 3.56 | 6 | 3,114 | 873 |
18-Dec-2025 | 3.91 | 3.91 | 3.22 | 3.5 | 14 | 4,655 | 1,396 |
19-Dec-2025 | 3.43 | 3.85 | 3.43 | 3.85 | 5 | 25 | 7 |
22-Dec-2025 | 3.86 | 3.86 | 3.84 | 3.84 | 3 | 157 | 41 |
23-Dec-2025 | 4.22 | 4.22 | 3.47 | 3.5 | 16 | 16,550 | 4,252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
