Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 7.34 | 7.34 | 7.34 | 7.34 | 17 | 4,46,895 | 60,875 |
07-Oct-2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6 | 579 | 83 |
08-Oct-2025 | 6.64 | 6.64 | 6.64 | 6.64 | 11 | 2,88,866 | 43,504 |
09-Oct-2025 | 6.31 | 6.31 | 6.31 | 6.31 | 6 | 37,872 | 6,002 |
10-Oct-2025 | 6 | 6 | 6 | 6 | 8 | 1,03,074 | 17,179 |
13-Oct-2025 | 5.7 | 6.29 | 5.7 | 5.7 | 51 | 3,37,741 | 58,497 |
14-Oct-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5 | 991 | 183 |
15-Oct-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 6 | 3,120 | 606 |
16-Oct-2025 | 4.9 | 5.4 | 4.9 | 4.9 | 31 | 1,94,983 | 39,766 |
17-Oct-2025 | 4.66 | 4.7 | 4.66 | 4.66 | 9 | 9,486 | 2,033 |
20-Oct-2025 | 4.89 | 4.89 | 4.66 | 4.84 | 23 | 2,31,169 | 47,312 |
21-Oct-2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5 | 5,293 | 1,042 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.