Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 5.7 | 6.29 | 5.7 | 5.7 | 51 | 3,37,741 | 58,497 |
14-Oct-2025 | 5.42 | 5.42 | 5.42 | 5.42 | 5 | 991 | 183 |
15-Oct-2025 | 5.15 | 5.15 | 5.15 | 5.15 | 6 | 3,120 | 606 |
16-Oct-2025 | 4.9 | 5.4 | 4.9 | 4.9 | 31 | 1,94,983 | 39,766 |
17-Oct-2025 | 4.66 | 4.7 | 4.66 | 4.66 | 9 | 9,486 | 2,033 |
20-Oct-2025 | 4.89 | 4.89 | 4.66 | 4.84 | 23 | 2,31,169 | 47,312 |
21-Oct-2025 | 5.08 | 5.08 | 5.08 | 5.08 | 5 | 5,293 | 1,042 |
23-Oct-2025 | 5.13 | 5.13 | 4.9 | 4.9 | 5 | 1,709 | 347 |
24-Oct-2025 | 5 | 5 | 4.66 | 4.66 | 15 | 25,092 | 5,352 |
27-Oct-2025 | 4.66 | 4.89 | 4.43 | 4.43 | 17 | 6,713 | 1,395 |
28-Oct-2025 | 4.43 | 4.43 | 4.21 | 4.21 | 12 | 50,225 | 11,860 |
29-Oct-2025 | 4.42 | 4.42 | 4 | 4.38 | 7 | 20,162 | 5,037 |
30-Oct-2025 | 4.59 | 4.59 | 4.17 | 4.24 | 22 | 1,01,997 | 23,216 |
31-Oct-2025 | 4.04 | 4.44 | 4.03 | 4.03 | 14 | 1,35,129 | 33,496 |
03-Nov-2025 | 4.05 | 4.23 | 4.03 | 4.23 | 8 | 1,27,131 | 30,456 |
04-Nov-2025 | 4.25 | 4.44 | 4.23 | 4.44 | 8 | 4,480 | 1,059 |
06-Nov-2025 | 4.44 | 4.62 | 4.44 | 4.47 | 7 | 315 | 71 |
07-Nov-2025 | 4.57 | 4.6 | 4.57 | 4.6 | 5 | 11,493 | 2,500 |
10-Nov-2025 | 4.83 | 4.83 | 4.62 | 4.79 | 6 | 6,707 | 1,392 |
11-Nov-2025 | 5 | 5 | 4.56 | 4.92 | 9 | 10,195 | 2,064 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.