Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 72.94 | 74.56 | 72.94 | 73.52 | 18 | 41,646.82 | 547 |
02-Apr-2026 | 72.39 | 73.69 | 71.87 | 73.68 | 32 | 78,378.75 | 1,026 |
06-Apr-2026 | 72.21 | 74.17 | 72.21 | 74.17 | 20 | 12,033.47 | 160 |
07-Apr-2026 | 73.83 | 74.44 | 73.54 | 74.44 | 31 | 25,584.62 | 182 |
08-Apr-2026 | 76.4 | 77.79 | 76.4 | 77.79 | 38 | 59,017.8 | 565 |
09-Apr-2026 | 77.37 | 77.66 | 76.57 | 76.74 | 26 | 42,383.53 | 479 |
10-Apr-2026 | 76.72 | 77.81 | 76.71 | 77.41 | 19 | 53,848.72 | 550 |
13-Apr-2026 | 76.69 | 77.07 | 75.19 | 77.04 | 33 | 65,578.04 | 698 |
15-Apr-2026 | 77.39 | 78.95 | 77.39 | 78.11 | 38 | 67,474.66 | 563 |
16-Apr-2026 | 78.25 | 78.61 | 77.71 | 77.97 | 15 | 24,845.54 | 207 |
17-Apr-2026 | 77.99 | 78.9 | 77.85 | 78.9 | 26 | 7,213.68 | 66 |
20-Apr-2026 | 78.25 | 83 | 77.32 | 78.62 | 25 | 40,478.53 | 451 |
21-Apr-2026 | 80.71 | 80.71 | 79 | 79.17 | 19 | 12,572.03 | 141 |
22-Apr-2026 | 79.31 | 79.31 | 78.29 | 78.62 | 36 | 7,85,879.5 | 9,300 |
23-Apr-2026 | 78 | 78.09 | 77.5 | 77.86 | 9 | 40,543.6 | 516 |
24-Apr-2026 | 77.86 | 77.86 | 76.6 | 76.94 | 38 | 2,62,573.49 | 2,507 |
27-Apr-2026 | 77.29 | 77.59 | 77.13 | 77.5 | 14 | 34,350.56 | 437 |
28-Apr-2026 | 77.47 | 77.53 | 77.01 | 77.09 | 19 | 53,890.35 | 403 |
29-Apr-2026 | 75.55 | 78.07 | 75.55 | 77.68 | 12 | 25,178.17 | 206 |
30-Apr-2026 | 77.6 | 77.6 | 76.5 | 76.65 | 15 | 1,54,127.9 | 1,672 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
