Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 76.83 | 76.83 | 74.29 | 74.51 | 25 | 10,134.39 | 65 |
02-Jun-2026 | 74.51 | 75.05 | 74.1 | 75.05 | 8 | 9,540.97 | 111 |
03-Jun-2026 | 74.72 | 74.72 | 73.76 | 74.62 | 28 | 10,53,765.77 | 13,041 |
04-Jun-2026 | 74.6 | 74.86 | 74.19 | 74.48 | 12 | 8,701.64 | 58 |
05-Jun-2026 | 75.22 | 75.22 | 74.02 | 74.02 | 20 | 3,42,266.27 | 1,221 |
08-Jun-2026 | 74 | 74.24 | 72.25 | 73.93 | 37 | 14,82,703.83 | 5,936 |
09-Jun-2026 | 73.93 | 73.93 | 73.8 | 73.8 | 2 | 147.73 | 2 |
10-Jun-2026 | 75.28 | 75.28 | 73.9 | 74.06 | 25 | 30,081.26 | 232 |
11-Jun-2026 | 75.54 | 75.54 | 73.44 | 74.08 | 27 | 7,126.63 | 79 |
12-Jun-2026 | 73.45 | 75.55 | 73.45 | 75.54 | 18 | 1,22,580.46 | 1,556 |
15-Jun-2026 | 74.77 | 77.22 | 74.77 | 76.57 | 27 | 43,764.61 | 423 |
16-Jun-2026 | 78.1 | 78.1 | 76.45 | 76.8 | 18 | 33,270.52 | 69 |
17-Jun-2026 | 77.44 | 77.52 | 76.43 | 77.14 | 22 | 38,966.27 | 327 |
18-Jun-2026 | 77.27 | 88 | 77.03 | 87.37 | 18 | 11,985.55 | 103 |
19-Jun-2026 | 79 | 79.67 | 76.25 | 77.2 | 248 | 28,20,125.9 | 20,508 |
22-Jun-2026 | 77.45 | 77.94 | 77.18 | 77.22 | 27 | 4,76,213.12 | 5,990 |
23-Jun-2026 | 76.49 | 77.8 | 76.27 | 76.73 | 52 | 1,10,711.06 | 753 |
24-Jun-2026 | 76.35 | 77.35 | 76.35 | 77.28 | 20 | 2,94,733.15 | 3,809 |
25-Jun-2026 | 78.83 | 78.83 | 77.28 | 77.44 | 26 | 1,85,896.08 | 1,478 |
29-Jun-2026 | 78.99 | 78.99 | 76.86 | 76.86 | 17 | 18,326.86 | 148 |
30-Jun-2026 | 78.41 | 78.41 | 76.52 | 77.1 | 8 | 22,132.59 | 283 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
