Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 78.09 | 78.09 | 77.5 | 77.68 | 36 | 66,477.06 | 856 |
20-Aug-2026 | 77.91 | 77.91 | 77.91 | 77.91 | 1 | 11,686.5 | 150 |
21-Aug-2026 | 78.29 | 78.45 | 77.94 | 78.35 | 18 | 1,24,832.3 | 1,023 |
24-Aug-2026 | 76.6 | 78.71 | 76.6 | 77.9 | 25 | 3,28,058.87 | 4,064 |
25-Aug-2026 | 77.7 | 78.32 | 77.56 | 78.32 | 11 | 13,595.2 | 158 |
26-Aug-2026 | 78.32 | 78.85 | 77.98 | 78.43 | 16 | 48,601.16 | 513 |
27-Aug-2026 | 78.43 | 78.43 | 77.56 | 78.13 | 18 | 55,479.02 | 672 |
28-Aug-2026 | 77.97 | 78.09 | 77.67 | 77.96 | 12 | 12,696.11 | 105 |
31-Aug-2026 | 77.78 | 77.78 | 76.48 | 76.86 | 18 | 12,977.64 | 156 |
01-Sep-2026 | 77.05 | 79 | 77.05 | 78.16 | 17 | 64,498.84 | 780 |
02-Sep-2026 | 78.88 | 78.88 | 76.53 | 77 | 20 | 23,441.55 | 287 |
03-Sep-2026 | 77.5 | 77.62 | 77.18 | 77.32 | 13 | 1,18,088.29 | 1,295 |
04-Sep-2026 | 77 | 77.56 | 77 | 77.46 | 10 | 2,860.49 | 23 |
07-Sep-2026 | 76.42 | 77.29 | 76.42 | 76.77 | 30 | 12,131.51 | 156 |
08-Sep-2026 | 76.77 | 76.77 | 76.3 | 76.46 | 20 | 15,590.28 | 203 |
09-Sep-2026 | 76 | 76.02 | 75.49 | 75.63 | 42 | 73,569.16 | 822 |
10-Sep-2026 | 75.49 | 75.54 | 75.1 | 75.45 | 26 | 82,218.15 | 1,082 |
11-Sep-2026 | 75.19 | 75.62 | 74.88 | 75.52 | 39 | 1,20,203.01 | 1,158 |
15-Sep-2026 | 76.58 | 76.58 | 74.69 | 75.4 | 19 | 11,162.7 | 106 |
16-Sep-2026 | 74.9 | 76.01 | 74.8 | 75.27 | 18 | 5,393.24 | 69 |
17-Sep-2026 | 75.32 | 75.33 | 75 | 75.15 | 17 | 22,400.13 | 297 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
