Edelweiss BSE Sensex ETF

Edelweiss BSE Sensex ETF Historical Data

NSEBSE

₹85.13

(0.46%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	85.29	85.89	85.27	85.29	12	66,307.41	649
09-Dec-2025	85.3	85.42	84	85.36	18	34,212.25	378
10-Dec-2025	85.42	85.42	83.62	84.66	19	9,362.1	70
11-Dec-2025	84.81	85.32	83.93	84.97	14	1,16,383.62	604
12-Dec-2025	85.2	85.63	84.75	85.42	20	22,195.14	213
15-Dec-2025	85.84	85.84	84.1	85.55	16	44,567.15	466
16-Dec-2025	84.89	85.02	84.44	84.89	18	76,715.69	886
17-Dec-2025	84.88	84.88	84.45	84.61	5	10,916.03	128
18-Dec-2025	84.6	84.79	84.25	84.44	11	9,892.36	114
19-Dec-2025	84.02	85.22	84.02	84.6	8	25,630.02	253
22-Dec-2025	85.13	85.7	85.13	85.7	12	8,64,211.04	9,055
23-Dec-2025	85.28	85.55	85.22	85.22	11	26,181.41	227
24-Dec-2025	85.4	85.48	85.4	85.4	4	11,870.68	139
26-Dec-2025	86.9	86.9	85.1	85.13	14	40,470.93	421
29-Dec-2025	84.11	85.1	84.11	84.83	14	1,56,663.18	1,736
30-Dec-2025	84.78	84.94	84.67	84.67	6	1,45,718.72	1,721
31-Dec-2025	84.61	85.26	84.59	84.94	9	30,375.19	357
01-Jan-2026	85.34	85.34	84.91	85.07	7	21,046.22	247
02-Jan-2026	85.5	85.73	85.42	85.73	8	49,235.45	561
05-Jan-2026	85.7	85.7	85.45	85.54	10	1,69,353.08	1,760
06-Jan-2026	85.96	85.96	84.74	84.74	10	2,04,779.6	1,150
07-Jan-2026	84.74	85.3	84.74	85.13	2	14,643.6	172

Edelweiss BSE Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice