Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 77.74 | 78.03 | 76.96 | 77.79 | 13 | 7,935.24 | 85 |
14-Jul-2026 | 77.79 | 77.79 | 77.5 | 77.75 | 13 | 9,391.69 | 87 |
15-Jul-2026 | 77.75 | 78.17 | 77.4 | 77.4 | 12 | 22,816.28 | 274 |
16-Jul-2026 | 77.55 | 77.55 | 77.41 | 77.41 | 2 | 2,322.44 | 30 |
17-Jul-2026 | 78.18 | 78.79 | 78.18 | 78.37 | 7 | 12,536.15 | 150 |
20-Jul-2026 | 77.03 | 78.53 | 77.03 | 77.95 | 13 | 30,960.61 | 365 |
21-Jul-2026 | 77.95 | 77.95 | 77.55 | 77.55 | 5 | 26,329.89 | 339 |
22-Jul-2026 | 77.55 | 79.6 | 76.93 | 77.08 | 19 | 58,511.12 | 445 |
23-Jul-2026 | 77.25 | 77.25 | 76.47 | 76.58 | 7 | 9,218.26 | 61 |
24-Jul-2026 | 76.69 | 76.93 | 76.21 | 76.72 | 29 | 30,856.79 | 357 |
27-Jul-2026 | 77.54 | 77.54 | 76.7 | 77.19 | 15 | 10,92,629.1 | 14,017 |
28-Jul-2026 | 76.81 | 79.24 | 76.6 | 77.59 | 20 | 20,636.22 | 247 |
29-Jul-2026 | 77.54 | 78.31 | 77.54 | 78.27 | 4 | 4,501.83 | 58 |
30-Jul-2026 | 77.33 | 78.34 | 77.25 | 78.19 | 29 | 17,825.59 | 199 |
31-Jul-2026 | 78.19 | 78.89 | 78.19 | 78.75 | 9 | 22,788.9 | 278 |
03-Aug-2026 | 80.33 | 80.33 | 78.73 | 79.37 | 13 | 1,62,252.03 | 2,051 |
04-Aug-2026 | 78.7 | 79.7 | 77.38 | 78.85 | 25 | 1,39,284.05 | 1,505 |
05-Aug-2026 | 79.9 | 79.9 | 78.7 | 78.83 | 15 | 83,684.6 | 850 |
06-Aug-2026 | 79.19 | 79.57 | 79.19 | 79.55 | 13 | 27,151.1 | 322 |
07-Aug-2026 | 78.48 | 79.53 | 78.38 | 79.04 | 14 | 39,406.58 | 315 |
10-Aug-2026 | 81.01 | 81.01 | 78.5 | 79.19 | 33 | 54,406.38 | 492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
