Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 73.56 | 73.9 | 73 | 73.25 | 27 | 99,217.28 | 1,341 |
01-Oct-2026 | 73.23 | 73.31 | 72.1 | 72.6 | 46 | 59,079.69 | 802 |
05-Oct-2026 | 73.26 | 73.8 | 72.6 | 73.41 | 34 | 13,041.55 | 129 |
06-Oct-2026 | 73.46 | 73.64 | 73 | 73.64 | 12 | 64,154.91 | 871 |
07-Oct-2026 | 73.57 | 73.73 | 73 | 73.17 | 23 | 6,450.72 | 54 |
08-Oct-2026 | 73.17 | 73.17 | 72.09 | 72.15 | 35 | 1,23,109.16 | 1,492 |
09-Oct-2026 | 72.86 | 73.4 | 72.64 | 73.07 | 19 | 2,75,428.79 | 83 |
12-Oct-2026 | 73.53 | 74.18 | 72.24 | 72.47 | 24 | 6,276.81 | 83 |
13-Oct-2026 | 72.72 | 73.67 | 72.72 | 73.67 | 7 | 1,894.02 | 21 |
14-Oct-2026 | 74.03 | 74.03 | 73.37 | 73.5 | 16 | 43,627.76 | 521 |
15-Oct-2026 | 74.41 | 75.02 | 74.03 | 74.72 | 8 | 17,715.47 | 128 |
16-Oct-2026 | 75 | 75.38 | 75 | 75.36 | 10 | 4,510.36 | 40 |
19-Oct-2026 | 75.3 | 75.36 | 73.91 | 74.1 | 20 | 32,887.12 | 325 |
21-Oct-2026 | 75 | 75 | 73.93 | 74.09 | 19 | 22,071.65 | 177 |
22-Oct-2026 | 74 | 74.37 | 73.56 | 73.98 | 11 | 14,587.37 | 160 |
23-Oct-2026 | 74.3 | 74.3 | 73.06 | 73.41 | 16 | 1,12,712.35 | 1,037 |
26-Oct-2026 | 73.41 | 74.14 | 73.4 | 73.97 | 15 | 47,011.37 | 609 |
27-Oct-2026 | 73.97 | 74.14 | 73.63 | 73.63 | 5 | 33,858.51 | 456 |
28-Oct-2026 | 73.17 | 74.13 | 73.17 | 74.09 | 13 | 2,947.83 | 11 |
29-Oct-2026 | 74.09 | 74.6 | 74.09 | 74.6 | 9 | 7,808.65 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
