Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 76 | 76.02 | 75.49 | 75.63 | 42 | 73,569.16 | 822 |
10-Sep-2026 | 75.49 | 75.54 | 75.1 | 75.45 | 26 | 82,218.15 | 1,082 |
11-Sep-2026 | 75.19 | 75.62 | 74.88 | 75.52 | 39 | 1,20,203.01 | 1,158 |
15-Sep-2026 | 76.58 | 76.58 | 74.69 | 75.4 | 19 | 11,162.7 | 106 |
16-Sep-2026 | 74.9 | 76.01 | 74.8 | 75.27 | 18 | 5,393.24 | 69 |
17-Sep-2026 | 75.32 | 75.33 | 75 | 75.15 | 17 | 22,400.13 | 297 |
18-Sep-2026 | 75.39 | 75.51 | 74.84 | 75.51 | 11 | 98,205.72 | 1,300 |
21-Sep-2026 | 75.69 | 75.69 | 75.2 | 75.69 | 16 | 2,29,081.33 | 129 |
22-Sep-2026 | 75.6 | 75.6 | 74.95 | 75.4 | 13 | 28,852.89 | 366 |
23-Sep-2026 | 75.58 | 75.68 | 75.28 | 75.54 | 17 | 65,649.46 | 851 |
24-Sep-2026 | 75.21 | 75.21 | 74.33 | 74.47 | 39 | 23,762.55 | 318 |
25-Sep-2026 | 74.1 | 74.67 | 74.1 | 74.65 | 16 | 27,576.25 | 311 |
28-Sep-2026 | 74.08 | 74.5 | 73.5 | 73.54 | 40 | 41,899.83 | 567 |
29-Sep-2026 | 74.38 | 74.41 | 72.98 | 74.4 | 21 | 81,127.25 | 1,096 |
30-Sep-2026 | 73.56 | 73.9 | 73 | 73.25 | 27 | 99,217.28 | 1,341 |
01-Oct-2026 | 73.23 | 73.31 | 72.1 | 72.6 | 46 | 59,079.69 | 802 |
05-Oct-2026 | 73.26 | 73.8 | 72.6 | 73.41 | 34 | 13,041.55 | 129 |
06-Oct-2026 | 73.46 | 73.64 | 73 | 73.64 | 12 | 64,154.91 | 871 |
07-Oct-2026 | 73.57 | 73.73 | 73 | 73.17 | 23 | 6,450.72 | 54 |
08-Oct-2026 | 73.17 | 73.17 | 72.09 | 72.15 | 35 | 1,23,109.16 | 1,492 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
