Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 79.93 | 79.93 | 76.84 | 77.13 | 21 | 1,11,966.03 | 978 |
12-Mar-2026 | 78.67 | 78.67 | 76.16 | 76.16 | 11 | 2,827.56 | 35 |
13-Mar-2026 | 76.68 | 76.68 | 74.74 | 74.74 | 33 | 1,08,351.23 | 1,438 |
16-Mar-2026 | 76.23 | 76.75 | 74.09 | 75.62 | 37 | 1,50,119.22 | 1,522 |
17-Mar-2026 | 76.94 | 76.94 | 74.66 | 76.3 | 30 | 49,632.55 | 557 |
18-Mar-2026 | 77.83 | 77.83 | 76.01 | 76.6 | 17 | 39,765.57 | 396 |
19-Mar-2026 | 75.46 | 75.47 | 74.46 | 74.57 | 35 | 39,613.99 | 498 |
20-Mar-2026 | 74.94 | 75.45 | 74.56 | 74.83 | 17 | 27,435.89 | 88 |
23-Mar-2026 | 74.74 | 74.74 | 72.5 | 72.88 | 33 | 41,376.18 | 359 |
24-Mar-2026 | 74.14 | 74.8 | 73.28 | 73.96 | 19 | 2,25,594.04 | 2,876 |
25-Mar-2026 | 75.03 | 75.9 | 75.03 | 75.38 | 17 | 57,843.98 | 754 |
27-Mar-2026 | 75.75 | 75.75 | 73.96 | 73.96 | 44 | 52,165.44 | 671 |
30-Mar-2026 | 73.27 | 73.78 | 71.89 | 72.2 | 27 | 3,60,349.92 | 2,936 |
01-Apr-2026 | 72.94 | 74.56 | 72.94 | 73.52 | 18 | 41,646.82 | 547 |
02-Apr-2026 | 72.39 | 73.69 | 71.87 | 73.68 | 32 | 78,378.75 | 1,026 |
06-Apr-2026 | 72.21 | 74.17 | 72.21 | 74.17 | 20 | 12,033.47 | 160 |
07-Apr-2026 | 73.83 | 74.44 | 73.54 | 74.44 | 31 | 25,584.62 | 182 |
08-Apr-2026 | 76.4 | 77.79 | 76.4 | 77.79 | 38 | 59,017.8 | 565 |
09-Apr-2026 | 77.37 | 77.66 | 76.57 | 76.74 | 26 | 42,383.53 | 479 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
