Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 81.88 | 82.23 | 81.29 | 82.22 | 11 | 2,75,569.97 | 3,259 |
28-Jan-2026 | 82.1 | 82.16 | 81.68 | 81.68 | 7 | 27,690.23 | 198 |
29-Jan-2026 | 81.67 | 82.45 | 81.67 | 82.32 | 5 | 1,12,567.68 | 1,367 |
30-Jan-2026 | 82.49 | 82.66 | 82.07 | 82.65 | 18 | 19,065.2 | 210 |
01-Feb-2026 | 82.63 | 82.63 | 81 | 82.22 | 17 | 33,648.14 | 408 |
02-Feb-2026 | 81.8 | 81.8 | 80.56 | 81.46 | 11 | 68,191.75 | 748 |
03-Feb-2026 | 83.26 | 84.38 | 83.26 | 83.51 | 8 | 32,154.36 | 281 |
04-Feb-2026 | 83.54 | 83.84 | 83.54 | 83.54 | 3 | 835.7 | 8 |
05-Feb-2026 | 85.21 | 85.21 | 83.03 | 84.21 | 34 | 17,886.99 | 168 |
06-Feb-2026 | 83.61 | 84.68 | 82.67 | 83.35 | 27 | 37,652.26 | 264 |
09-Feb-2026 | 85 | 85 | 83.64 | 83.78 | 18 | 36,492.73 | 398 |
10-Feb-2026 | 84.58 | 84.67 | 84.41 | 84.41 | 16 | 2,36,009.91 | 2,794 |
11-Feb-2026 | 84.41 | 84.54 | 83.03 | 84.41 | 14 | 8,999.47 | 65 |
12-Feb-2026 | 84.24 | 84.24 | 83.56 | 83.93 | 14 | 4,363.45 | 26 |
13-Feb-2026 | 82.25 | 84.08 | 82.25 | 82.95 | 23 | 17,995.71 | 213 |
16-Feb-2026 | 82.95 | 83.61 | 82.69 | 83.54 | 21 | 8,326.46 | 75 |
17-Feb-2026 | 83.42 | 83.79 | 83.07 | 83.23 | 22 | 2,90,031.14 | 3,123 |
18-Feb-2026 | 83.58 | 83.72 | 83.39 | 83.41 | 13 | 32,024.58 | 375 |
19-Feb-2026 | 85.1 | 85.1 | 82.44 | 83.03 | 17 | 13,689.6 | 154 |
20-Feb-2026 | 83 | 83.33 | 81.34 | 83.04 | 8 | 8,141.83 | 67 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
