Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 83.58 | 83.72 | 83.39 | 83.41 | 13 | 32,024.58 | 375 |
19-Feb-2026 | 85.1 | 85.1 | 82.44 | 83.03 | 17 | 13,689.6 | 154 |
20-Feb-2026 | 83 | 83.33 | 81.34 | 83.04 | 8 | 8,141.83 | 67 |
24-Feb-2026 | 84.7 | 84.7 | 82.27 | 82.48 | 16 | 27,571.92 | 328 |
25-Feb-2026 | 82.89 | 83.07 | 82.37 | 82.45 | 13 | 1,92,102.23 | 2,179 |
26-Feb-2026 | 82.45 | 82.6 | 82.15 | 82.44 | 14 | 11,032.53 | 52 |
27-Feb-2026 | 82.03 | 82.14 | 81.4 | 81.58 | 18 | 91,550.72 | 160 |
02-Mar-2026 | 80.65 | 80.93 | 79.67 | 80.64 | 47 | 1,05,069.31 | 1,295 |
04-Mar-2026 | 78.89 | 79.43 | 78.89 | 79.21 | 12 | 47,071.25 | 372 |
05-Mar-2026 | 79.82 | 80.1 | 79.4 | 80.1 | 15 | 55,697.89 | 111 |
06-Mar-2026 | 79.7 | 79.99 | 78.72 | 79.5 | 16 | 7,857.42 | 64 |
09-Mar-2026 | 79.89 | 79.89 | 76.51 | 77.14 | 39 | 2,04,686.22 | 2,579 |
10-Mar-2026 | 75.21 | 78.4 | 75.21 | 78.36 | 6 | 4,537.26 | 50 |
11-Mar-2026 | 79.93 | 79.93 | 76.84 | 77.13 | 21 | 1,11,966.03 | 978 |
12-Mar-2026 | 78.67 | 78.67 | 76.16 | 76.16 | 11 | 2,827.56 | 35 |
13-Mar-2026 | 76.68 | 76.68 | 74.74 | 74.74 | 33 | 1,08,351.23 | 1,438 |
16-Mar-2026 | 76.23 | 76.75 | 74.09 | 75.62 | 37 | 1,50,119.22 | 1,522 |
17-Mar-2026 | 76.94 | 76.94 | 74.66 | 76.3 | 30 | 49,632.55 | 557 |
18-Mar-2026 | 77.83 | 77.83 | 76.01 | 76.6 | 17 | 39,765.57 | 396 |
19-Mar-2026 | 75.46 | 75.47 | 74.46 | 74.57 | 35 | 39,613.99 | 498 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
