Edelweiss BSE Sensex ETF

Edelweiss BSE Sensex ETF Historical Data

NSEBSE

₹81.68

(-0.66%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Dec-2025	84.11	85.1	84.11	84.83	14	1,56,663.18	1,736
30-Dec-2025	84.78	84.94	84.67	84.67	6	1,45,718.72	1,721
31-Dec-2025	84.61	85.26	84.59	84.94	9	30,375.19	357
01-Jan-2026	85.34	85.34	84.91	85.07	7	21,046.22	247
02-Jan-2026	85.5	85.73	85.42	85.73	8	49,235.45	561
05-Jan-2026	85.7	85.7	85.45	85.54	10	1,69,353.08	1,760
06-Jan-2026	85.96	85.96	84.74	84.74	10	2,04,779.6	1,150
07-Jan-2026	84.74	85.3	84.74	85.13	2	14,643.6	172
08-Jan-2026	84.98	84.98	84.3	84.34	19	85,373.94	1,011
09-Jan-2026	84.25	84.27	83.56	83.56	12	1,19,553.48	1,426
12-Jan-2026	84	84	83.16	83.64	7	1,06,643.55	90
13-Jan-2026	84.09	84.09	83.31	83.78	13	3,83,458	4,573
14-Jan-2026	83.78	83.88	83.28	83.54	14	1,90,140.61	1,172
16-Jan-2026	83.8	84.01	83.31	83.34	12	40,289.81	345
19-Jan-2026	83.29	83.4	83.11	83.4	8	63,116.83	759
20-Jan-2026	83.06	83.15	82	82.27	23	1,85,291.06	1,831
21-Jan-2026	82.21	82.21	81.48	81.95	93	7,58,557.19	8,115
22-Jan-2026	81.95	82.43	81.95	82.38	4	35,948.35	437
23-Jan-2026	82.27	82.27	81.38	81.88	6	70,969.19	754
27-Jan-2026	81.88	82.23	81.29	82.22	11	2,75,569.97	3,259

Edelweiss BSE Sensex ETF: Related NEWS

No Record Found

Invest wise with Expert advice