Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 77.45 | 77.94 | 77.18 | 77.22 | 27 | 4,76,213.12 | 5,990 |
23-Jun-2026 | 76.49 | 77.8 | 76.27 | 76.73 | 52 | 1,10,711.06 | 753 |
24-Jun-2026 | 76.35 | 77.35 | 76.35 | 77.28 | 20 | 2,94,733.15 | 3,809 |
25-Jun-2026 | 78.83 | 78.83 | 77.28 | 77.44 | 26 | 1,85,896.08 | 1,478 |
29-Jun-2026 | 78.99 | 78.99 | 76.86 | 76.86 | 17 | 18,326.86 | 148 |
30-Jun-2026 | 78.41 | 78.41 | 76.52 | 77.1 | 8 | 22,132.59 | 283 |
01-Jul-2026 | 78.64 | 78.64 | 76.7 | 77.47 | 10 | 4,717.29 | 30 |
02-Jul-2026 | 77.5 | 77.95 | 77.5 | 77.94 | 5 | 57,281.02 | 722 |
03-Jul-2026 | 78.77 | 78.77 | 78.16 | 78.16 | 14 | 12,373.16 | 132 |
06-Jul-2026 | 78.16 | 78.77 | 77.42 | 78.57 | 19 | 46,857.56 | 574 |
07-Jul-2026 | 78.96 | 79 | 78.65 | 78.99 | 17 | 45,776.22 | 548 |
08-Jul-2026 | 80 | 80 | 76.65 | 77 | 35 | 1,61,201.18 | 2,051 |
09-Jul-2026 | 77.24 | 78.97 | 76.93 | 77.19 | 102 | 4,12,012.23 | 2,577 |
10-Jul-2026 | 78.14 | 78.24 | 77.75 | 78.24 | 15 | 34,101.07 | 341 |
13-Jul-2026 | 77.74 | 78.03 | 76.96 | 77.79 | 13 | 7,935.24 | 85 |
14-Jul-2026 | 77.79 | 77.79 | 77.5 | 77.75 | 13 | 9,391.69 | 87 |
15-Jul-2026 | 77.75 | 78.17 | 77.4 | 77.4 | 12 | 22,816.28 | 274 |
16-Jul-2026 | 77.55 | 77.55 | 77.41 | 77.41 | 2 | 2,322.44 | 30 |
17-Jul-2026 | 78.18 | 78.79 | 78.18 | 78.37 | 7 | 12,536.15 | 150 |
20-Jul-2026 | 77.03 | 78.53 | 77.03 | 77.95 | 13 | 30,960.61 | 365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
