Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 86.65 | 88.05 | 85.47 | 87.59 | 26 | 1,56,599.97 | 1,731 |
28-Nov-2025 | 87.59 | 87.59 | 86.08 | 86.39 | 45 | 1,75,353.97 | 2,025 |
01-Dec-2025 | 87 | 87 | 85.1 | 86.07 | 39 | 1,14,926.17 | 834 |
02-Dec-2025 | 86.74 | 86.74 | 85.76 | 86.39 | 8 | 52,311.17 | 605 |
03-Dec-2025 | 86.06 | 86.11 | 85.49 | 85.63 | 10 | 1,06,039.6 | 1,236 |
04-Dec-2025 | 85.48 | 86 | 85 | 85.29 | 22 | 33,936.62 | 259 |
05-Dec-2025 | 85.31 | 86.48 | 85.31 | 86.34 | 4 | 14,533.14 | 169 |
08-Dec-2025 | 85.29 | 85.89 | 85.27 | 85.29 | 12 | 66,307.41 | 649 |
09-Dec-2025 | 85.3 | 85.42 | 84 | 85.36 | 18 | 34,212.25 | 378 |
10-Dec-2025 | 85.42 | 85.42 | 83.62 | 84.66 | 19 | 9,362.1 | 70 |
11-Dec-2025 | 84.81 | 85.32 | 83.93 | 84.97 | 14 | 1,16,383.62 | 604 |
12-Dec-2025 | 85.2 | 85.63 | 84.75 | 85.42 | 20 | 22,195.14 | 213 |
15-Dec-2025 | 85.84 | 85.84 | 84.1 | 85.55 | 16 | 44,567.15 | 466 |
16-Dec-2025 | 84.89 | 85.02 | 84.44 | 84.89 | 18 | 76,715.69 | 886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.