Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 80.71 | 80.71 | 79 | 79.17 | 19 | 12,572.03 | 141 |
22-Apr-2026 | 79.31 | 79.31 | 78.29 | 78.62 | 36 | 7,85,879.5 | 9,300 |
23-Apr-2026 | 78 | 78.09 | 77.5 | 77.86 | 9 | 40,543.6 | 516 |
24-Apr-2026 | 77.86 | 77.86 | 76.6 | 76.94 | 38 | 2,62,573.49 | 2,507 |
27-Apr-2026 | 77.29 | 77.59 | 77.13 | 77.5 | 14 | 34,350.56 | 437 |
28-Apr-2026 | 77.47 | 77.53 | 77.01 | 77.09 | 19 | 53,890.35 | 403 |
29-Apr-2026 | 75.55 | 78.07 | 75.55 | 77.68 | 12 | 25,178.17 | 206 |
30-Apr-2026 | 77.6 | 77.6 | 76.5 | 76.65 | 15 | 1,54,127.9 | 1,672 |
04-May-2026 | 74.73 | 78.07 | 74.73 | 77.49 | 15 | 4,189.03 | 29 |
05-May-2026 | 77.16 | 77.29 | 76.5 | 77.25 | 18 | 19,333.34 | 245 |
06-May-2026 | 75.31 | 78.08 | 75.31 | 77.24 | 30 | 83,428.61 | 1,001 |
07-May-2026 | 79.17 | 79.17 | 77.76 | 78.03 | 17 | 1,41,722.87 | 1,307 |
08-May-2026 | 77.56 | 77.66 | 77.29 | 77.37 | 21 | 1,59,217.38 | 1,991 |
11-May-2026 | 77.99 | 77.99 | 75.83 | 76.32 | 42 | 3,28,854.37 | 4,029 |
12-May-2026 | 75.9 | 75.9 | 74.63 | 74.67 | 85 | 5,79,408.04 | 7,636 |
13-May-2026 | 75.04 | 75.31 | 74.4 | 74.82 | 20 | 2,07,882.33 | 1,392 |
14-May-2026 | 75.36 | 75.9 | 74.4 | 75.37 | 17 | 3,63,339.68 | 4,023 |
15-May-2026 | 75.74 | 76.04 | 75.18 | 75.18 | 4 | 33,441.17 | 441 |
18-May-2026 | 74.18 | 75.11 | 74.18 | 75.11 | 10 | 58,237.07 | 766 |
19-May-2026 | 74.99 | 77.1 | 74.37 | 75.5 | 23 | 5,80,493.23 | 7,436 |
20-May-2026 | 75.02 | 75.13 | 75.02 | 75.13 | 2 | 1,953.27 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
