Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 80.33 | 80.33 | 78.73 | 79.37 | 13 | 1,62,252.03 | 2,051 |
04-Aug-2026 | 78.7 | 79.7 | 77.38 | 78.85 | 25 | 1,39,284.05 | 1,505 |
05-Aug-2026 | 79.9 | 79.9 | 78.7 | 78.83 | 15 | 83,684.6 | 850 |
06-Aug-2026 | 79.19 | 79.57 | 79.19 | 79.55 | 13 | 27,151.1 | 322 |
07-Aug-2026 | 78.48 | 79.53 | 78.38 | 79.04 | 14 | 39,406.58 | 315 |
10-Aug-2026 | 81.01 | 81.01 | 78.5 | 79.19 | 33 | 54,406.38 | 492 |
11-Aug-2026 | 78.96 | 78.96 | 78.47 | 78.96 | 10 | 7,162.8 | 90 |
12-Aug-2026 | 78.96 | 79.04 | 77.91 | 78.99 | 13 | 2,32,049.25 | 2,852 |
13-Aug-2026 | 78.19 | 80.13 | 78.19 | 80.13 | 11 | 8,805.09 | 105 |
14-Aug-2026 | 81.73 | 81.73 | 78.35 | 78.75 | 58 | 5,26,766.61 | 5,680 |
17-Aug-2026 | 78.42 | 78.66 | 78.22 | 78.66 | 21 | 3,44,791.88 | 4,367 |
18-Aug-2026 | 77.9 | 80.65 | 77.9 | 79.4 | 12 | 42,952.3 | 392 |
19-Aug-2026 | 78.09 | 78.09 | 77.5 | 77.68 | 36 | 66,477.06 | 856 |
20-Aug-2026 | 77.91 | 77.91 | 77.91 | 77.91 | 1 | 11,686.5 | 150 |
21-Aug-2026 | 78.29 | 78.45 | 77.94 | 78.35 | 18 | 1,24,832.3 | 1,023 |
24-Aug-2026 | 76.6 | 78.71 | 76.6 | 77.9 | 25 | 3,28,058.87 | 4,064 |
25-Aug-2026 | 77.7 | 78.32 | 77.56 | 78.32 | 11 | 13,595.2 | 158 |
26-Aug-2026 | 78.32 | 78.85 | 77.98 | 78.43 | 16 | 48,601.16 | 513 |
27-Aug-2026 | 78.43 | 78.43 | 77.56 | 78.13 | 18 | 55,479.02 | 672 |
28-Aug-2026 | 77.97 | 78.09 | 77.67 | 77.96 | 12 | 12,696.11 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
