Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 15.93 | 16.08 | 15.63 | 16.04 | 28 | 27,244.53 | 875 |
30-Sep-2026 | 16.1 | 16.23 | 15.74 | 15.82 | 18 | 18,842.16 | 600 |
01-Oct-2026 | 16.1 | 16.28 | 16.08 | 16.19 | 14 | 9,796.83 | 386 |
05-Oct-2026 | 16.19 | 16.19 | 16.05 | 16.05 | 14 | 15,420.5 | 639 |
06-Oct-2026 | 16.19 | 16.3 | 16.05 | 16.3 | 5 | 341.11 | 20 |
07-Oct-2026 | 15.89 | 16.32 | 15.89 | 16.32 | 17 | 35,854.96 | 1,241 |
08-Oct-2026 | 16.15 | 16.16 | 16 | 16.09 | 12 | 3,555.1 | 218 |
09-Oct-2026 | 16.09 | 16.3 | 16.09 | 16.22 | 7 | 32,533.25 | 2,000 |
12-Oct-2026 | 16.22 | 16.22 | 16.14 | 16.14 | 3 | 664.54 | 41 |
13-Oct-2026 | 16.34 | 16.43 | 16.12 | 16.12 | 3 | 5,259.76 | 323 |
14-Oct-2026 | 16.29 | 16.41 | 16.29 | 16.29 | 4 | 2,364.51 | 123 |
15-Oct-2026 | 16.45 | 16.64 | 16.36 | 16.61 | 8 | 18,537.72 | 1,023 |
16-Oct-2026 | 16.6 | 16.65 | 16.6 | 16.6 | 3 | 4,178.8 | 251 |
19-Oct-2026 | 16.48 | 16.56 | 16.38 | 16.48 | 8 | 8,586.86 | 521 |
21-Oct-2026 | 16.5 | 17.21 | 16.13 | 16.8 | 20 | 26,994.11 | 1,186 |
22-Oct-2026 | 16.49 | 16.49 | 16.04 | 16.27 | 24 | 52,469.61 | 1,888 |
23-Oct-2026 | 16.06 | 16.49 | 16 | 16.24 | 7 | 32,174.78 | 1,004 |
26-Oct-2026 | 16.07 | 16.19 | 16.07 | 16.07 | 14 | 10,804.95 | 672 |
27-Oct-2026 | 16.07 | 16.18 | 15.92 | 16.07 | 11 | 1,336.15 | 66 |
28-Oct-2026 | 16 | 16.12 | 15.95 | 16.12 | 9 | 8,069.53 | 505 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
