Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 16.5 | 16.93 | 16.37 | 16.38 | 23 | 47,069.87 | 2,742 |
10-Sep-2026 | 16.46 | 16.5 | 16.21 | 16.25 | 24 | 13,763.35 | 649 |
11-Sep-2026 | 16.41 | 16.45 | 16.18 | 16.45 | 17 | 1,11,273.8 | 6,128 |
15-Sep-2026 | 16.56 | 16.56 | 16.26 | 16.26 | 16 | 4,272.98 | 162 |
16-Sep-2026 | 16.1 | 16.77 | 16.09 | 16.52 | 11 | 15,401.96 | 624 |
17-Sep-2026 | 16.52 | 16.52 | 16.22 | 16.28 | 20 | 57,187.8 | 3,120 |
18-Sep-2026 | 16.59 | 16.59 | 16.57 | 16.57 | 2 | 1,808.13 | 109 |
21-Sep-2026 | 16.55 | 16.64 | 16.45 | 16.64 | 5 | 848.26 | 50 |
22-Sep-2026 | 16.56 | 16.56 | 16.4 | 16.4 | 7 | 5,035.88 | 297 |
23-Sep-2026 | 16.45 | 16.64 | 16.41 | 16.64 | 9 | 12,567.23 | 652 |
24-Sep-2026 | 16.64 | 16.64 | 16.3 | 16.58 | 24 | 9,550.6 | 478 |
25-Sep-2026 | 16.33 | 16.38 | 16.3 | 16.37 | 10 | 6,934.78 | 424 |
28-Sep-2026 | 16.2 | 16.2 | 15.95 | 15.98 | 21 | 34,592.54 | 1,467 |
29-Sep-2026 | 15.93 | 16.08 | 15.63 | 16.04 | 28 | 27,244.53 | 875 |
30-Sep-2026 | 16.1 | 16.23 | 15.74 | 15.82 | 18 | 18,842.16 | 600 |
01-Oct-2026 | 16.1 | 16.28 | 16.08 | 16.19 | 14 | 9,796.83 | 386 |
05-Oct-2026 | 16.19 | 16.19 | 16.05 | 16.05 | 14 | 15,420.5 | 639 |
06-Oct-2026 | 16.19 | 16.3 | 16.05 | 16.3 | 5 | 341.11 | 20 |
07-Oct-2026 | 15.89 | 16.32 | 15.89 | 16.32 | 17 | 35,854.96 | 1,241 |
08-Oct-2026 | 16.15 | 16.16 | 16 | 16.09 | 12 | 3,555.1 | 218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
