Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 17.01 | 17.1 | 16.95 | 16.95 | 26 | 3,34,515.75 | 9,698 |
06-Aug-2026 | 16.95 | 17.06 | 16.88 | 17.05 | 15 | 30,613.24 | 1,504 |
07-Aug-2026 | 17.13 | 17.13 | 16.93 | 16.95 | 15 | 40,663.77 | 1,891 |
10-Aug-2026 | 17.11 | 17.11 | 16.82 | 16.94 | 17 | 85,852.5 | 4,114 |
11-Aug-2026 | 16.94 | 16.94 | 16.7 | 16.8 | 25 | 36,603.69 | 2,034 |
12-Aug-2026 | 16.96 | 16.96 | 16.82 | 16.86 | 11 | 3,275.56 | 194 |
13-Aug-2026 | 16.87 | 16.88 | 16.74 | 16.86 | 16 | 45,359.15 | 2,692 |
14-Aug-2026 | 16.94 | 16.94 | 16.8 | 16.86 | 9 | 4,549.69 | 270 |
17-Aug-2026 | 16.76 | 16.83 | 16.74 | 16.74 | 13 | 42,423.13 | 2,027 |
18-Aug-2026 | 16.74 | 17.75 | 16.74 | 16.98 | 7 | 5,260.69 | 312 |
19-Aug-2026 | 16.74 | 17.5 | 16.6 | 17.08 | 28 | 50,930.77 | 2,637 |
20-Aug-2026 | 17.25 | 17.9 | 16.75 | 17.1 | 26 | 19,606.9 | 1,087 |
21-Aug-2026 | 17.18 | 17.18 | 16.87 | 16.94 | 21 | 2,21,181.16 | 12,582 |
24-Aug-2026 | 16.94 | 16.94 | 16.7 | 16.84 | 96 | 4,96,31,953.72 | 29,68,662 |
25-Aug-2026 | 17 | 17 | 16.82 | 16.85 | 12 | 14,958.79 | 751 |
26-Aug-2026 | 16.85 | 17.01 | 16.85 | 17.01 | 9 | 90,790.51 | 5,271 |
27-Aug-2026 | 17.01 | 17.01 | 16.8 | 16.94 | 14 | 20,172.1 | 680 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
