Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.74 | 17.5 | 16.6 | 17.08 | 28 | 50,930.77 | 2,637 |
20-Aug-2026 | 17.25 | 17.9 | 16.75 | 17.1 | 26 | 19,606.9 | 1,087 |
21-Aug-2026 | 17.18 | 17.18 | 16.87 | 16.94 | 21 | 2,21,181.16 | 12,582 |
24-Aug-2026 | 16.94 | 16.94 | 16.7 | 16.84 | 96 | 4,96,31,953.72 | 29,68,662 |
25-Aug-2026 | 17 | 17 | 16.82 | 16.85 | 12 | 14,958.79 | 751 |
26-Aug-2026 | 16.85 | 17.01 | 16.85 | 17.01 | 9 | 90,790.51 | 5,271 |
27-Aug-2026 | 17.01 | 17.01 | 16.8 | 16.94 | 14 | 20,172.1 | 680 |
28-Aug-2026 | 16.7 | 17 | 16.7 | 16.75 | 4 | 2,111.5 | 126 |
31-Aug-2026 | 16.98 | 16.98 | 16.77 | 16.89 | 13 | 29,605.13 | 1,726 |
01-Sep-2026 | 17.06 | 17.06 | 16.71 | 16.71 | 30 | 7,689.95 | 457 |
02-Sep-2026 | 16.71 | 16.74 | 16.57 | 16.71 | 19 | 44,212 | 1,868 |
03-Sep-2026 | 16.85 | 16.85 | 16.83 | 16.83 | 3 | 5,324.38 | 316 |
04-Sep-2026 | 16.83 | 16.84 | 16.66 | 16.84 | 15 | 6,737.18 | 398 |
07-Sep-2026 | 16.81 | 16.81 | 16.63 | 16.65 | 22 | 11,167.12 | 583 |
08-Sep-2026 | 16.72 | 16.72 | 16.5 | 16.54 | 19 | 45,750.1 | 2,707 |
09-Sep-2026 | 16.5 | 16.93 | 16.37 | 16.38 | 23 | 47,069.87 | 2,742 |
10-Sep-2026 | 16.46 | 16.5 | 16.21 | 16.25 | 24 | 13,763.35 | 649 |
11-Sep-2026 | 16.41 | 16.45 | 16.18 | 16.45 | 17 | 1,11,273.8 | 6,128 |
15-Sep-2026 | 16.56 | 16.56 | 16.26 | 16.26 | 16 | 4,272.98 | 162 |
16-Sep-2026 | 16.1 | 16.77 | 16.09 | 16.52 | 11 | 15,401.96 | 624 |
17-Sep-2026 | 16.52 | 16.52 | 16.22 | 16.28 | 20 | 57,187.8 | 3,120 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
