Share Price History

Edel.ETF Nify 30

CMP as on 23-Jul-21 15:28

₹ 388.20
1.21 0.31%

Open

₹ 388.50

Turnover (lac)

Prev. Close

₹ 386.99

Day's Vol (shares)

₹ 117

Day's Range (₹)

₹ 386.00
₹ 388.50

Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Jul-2021 389 389 386 388 90 0.05 52 2.50 -0.30
22-Jul-2021 389 389 381 387 92 0.13 265 8.49 -2
20-Jul-2021 390 390 385 385 37 0.09 201 4.60 -4.60
19-Jul-2021 390 390 382 385 150 0.22 342 8 -4.40
16-Jul-2021 386 390 386 390 64 0.07 154 3.80 3.70
15-Jul-2021 391 391 385 389 67 0.13 322 5.43 -1.50
14-Jul-2021 391 391 389 389 17 0.07 106 1.70 -1.30
13-Jul-2021 390 390 387 389 36 0.11 242 3.57 -0.60
12-Jul-2021 388 391 386 390 56 0.06 133 4.99 1.77
09-Jul-2021 385 389 380 388 110 0.12 174 8.85 3.30
08-Jul-2021 390 390 379 387 209 0.24 343 11.10 -2.70
07-Jul-2021 390 390 388 389 28 0.17 344 1.65 -0.40
06-Jul-2021 388 388 382 387 52 0.13 212 6.45 -1.40
05-Jul-2021 389 389 381 386 114 0.18 287 7.54 -2.30
02-Jul-2021 381 385 380 385 127 0.26 551 4.85 4.13
01-Jul-2021 418 418 378 381 148 0.20 226 39.80 -37
30-Jun-2021 388 388 376 380 136 0.16 249 11.80 -8
29-Jun-2021 385 385 379 385 70 0.10 211 5.53 -0
28-Jun-2021 383 391 376 385 113 0.20 384 14.50 1.63
25-Jun-2021 380 385 375 383 82 0.10 222 9.80 2.85
Open ZERO Brokerage Demat Account