Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 146.95 | 148.85 | 145.9 | 148.4 | 905 | 1,23,78,909.7 | 57,072 |
07-Apr-2026 | 147.9 | 147.9 | 144.35 | 146.65 | 778 | 55,92,622.6 | 18,497 |
08-Apr-2026 | 149.95 | 151.45 | 149.35 | 149.9 | 1,044 | 61,57,807.1 | 17,201 |
09-Apr-2026 | 149.45 | 149.45 | 146.95 | 149 | 861 | 6,93,32,380.95 | 4,47,859 |
10-Apr-2026 | 152.7 | 152.7 | 148.2 | 149.55 | 705 | 2,31,01,568.95 | 1,12,659 |
13-Apr-2026 | 149.2 | 149.8 | 148.65 | 149.4 | 472 | 74,54,943.45 | 38,557 |
15-Apr-2026 | 151.85 | 152.3 | 151.2 | 151.55 | 427 | 72,92,935.45 | 42,138 |
16-Apr-2026 | 155.3 | 155.3 | 151.15 | 151.95 | 408 | 9,98,28,505.5 | 6,35,611 |
17-Apr-2026 | 151.65 | 151.65 | 150 | 150.95 | 577 | 6,92,84,863.1 | 4,48,920 |
20-Apr-2026 | 151.55 | 151.55 | 150.2 | 151.2 | 872 | 7,28,00,306.3 | 4,60,440 |
21-Apr-2026 | 151.95 | 151.95 | 149.85 | 151.35 | 1,352 | 3,18,62,804.65 | 56,024 |
22-Apr-2026 | 151.45 | 158.95 | 150.55 | 151.2 | 465 | 8,94,52,401.8 | 5,79,777 |
23-Apr-2026 | 151.1 | 154.7 | 149.35 | 150.3 | 909 | 65,18,693.25 | 22,676 |
24-Apr-2026 | 149.5 | 149.95 | 148.75 | 149.9 | 514 | 57,77,510.8 | 26,993 |
27-Apr-2026 | 151.3 | 151.65 | 149.1 | 149.9 | 1,014 | 1,80,24,077.45 | 13,008 |
28-Apr-2026 | 149.3 | 149.8 | 147.65 | 148.25 | 552 | 1,28,14,139.1 | 76,608 |
29-Apr-2026 | 148.6 | 148.6 | 146.55 | 146.95 | 526 | 36,66,958.15 | 13,230 |
30-Apr-2026 | 146.95 | 149.5 | 146.8 | 149.2 | 462 | 53,32,012 | 21,044 |
04-May-2026 | 149 | 153.3 | 147.3 | 147.9 | 611 | 45,74,068.2 | 20,854 |
05-May-2026 | 152.35 | 152.35 | 146.8 | 147.5 | 492 | 31,83,949.6 | 9,051 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
