Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 151.65 | 152.1 | 148.9 | 150.4 | 722 | 66,54,833.4 | 24,561 |
09-Jun-2026 | 151.8 | 152.45 | 150.8 | 151.3 | 325 | 34,39,388.55 | 8,259 |
10-Jun-2026 | 148.95 | 148.95 | 145.6 | 146.4 | 696 | 99,29,605.7 | 30,932 |
11-Jun-2026 | 140.9 | 146 | 140.9 | 143.95 | 961 | 1,62,57,923.8 | 92,139 |
12-Jun-2026 | 146.65 | 148.05 | 145.8 | 147.25 | 642 | 19,28,57,041.75 | 12,33,731 |
15-Jun-2026 | 150.9 | 151.25 | 149.1 | 150 | 591 | 7,57,00,163 | 4,85,434 |
16-Jun-2026 | 151 | 151 | 149.05 | 150.25 | 405 | 3,93,49,830.9 | 2,55,430 |
17-Jun-2026 | 150.5 | 150.5 | 149.2 | 149.8 | 324 | 4,55,48,922.5 | 2,44,101 |
18-Jun-2026 | 150.1 | 150.1 | 147.25 | 147.55 | 584 | 4,76,18,900.45 | 3,12,595 |
19-Jun-2026 | 146.4 | 146.4 | 143.35 | 144.85 | 1,019 | 88,12,479.1 | 26,680 |
22-Jun-2026 | 145 | 146.7 | 144.6 | 146.35 | 689 | 1,29,53,584.3 | 67,379 |
23-Jun-2026 | 146.35 | 146.35 | 142.95 | 143.5 | 522 | 1,69,95,024.8 | 1,06,691 |
24-Jun-2026 | 142.55 | 142.8 | 141.65 | 142.1 | 449 | 88,37,771.55 | 40,801 |
25-Jun-2026 | 142 | 142 | 137.15 | 139.5 | 1,384 | 1,52,23,468.15 | 57,039 |
29-Jun-2026 | 140.55 | 141.4 | 139.6 | 140.2 | 519 | 29,26,612.85 | 9,667 |
30-Jun-2026 | 139.35 | 140.6 | 138.25 | 140.3 | 489 | 1,52,69,333.75 | 96,256 |
01-Jul-2026 | 140.4 | 140.4 | 138.4 | 139.6 | 631 | 1,48,96,092.6 | 85,355 |
02-Jul-2026 | 142.4 | 142.8 | 141.35 | 142.35 | 483 | 52,94,259.95 | 24,252 |
03-Jul-2026 | 145.95 | 146 | 144.9 | 145.4 | 399 | 48,73,296.95 | 24,734 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
