Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹120.65

(-0.25%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	116.35	117.5	115.2	115.75	477	11,96,40,928.45	10,23,383
01-Oct-2025	116.4	118.2	116.3	118.1	380	3,60,83,857.55	2,83,848
03-Oct-2025	118	118.9	115.75	117.25	847	16,97,89,819.75	14,18,911
06-Oct-2025	119.35	120.05	117.95	119.7	460	11,43,92,292.85	9,37,446
07-Oct-2025	120.25	120.85	119.75	120.3	278	5,62,69,070.4	4,59,708
08-Oct-2025	120.9	122.7	120.9	122.55	392	9,07,29,091.45	7,30,811
09-Oct-2025	122.55	123.15	122.5	122.95	509	20,37,04,636.1	16,42,069
10-Oct-2025	120.85	122.8	118.5	121.85	727	21,45,63,755.15	17,45,267
13-Oct-2025	123.05	124.7	122.6	123.85	685	25,01,10,886	18,95,260
14-Oct-2025	124.95	127.3	124.8	126.95	878	3,62,75,575.95	2,51,053
15-Oct-2025	126.25	128.8	124.95	127.5	660	9,78,55,967.75	7,30,098
16-Oct-2025	128.1	128.5	126.7	127.3	531	13,33,00,058.1	10,30,743
17-Oct-2025	128.65	131.55	127.9	130.4	909	18,12,23,713.9	13,43,127
20-Oct-2025	129.9	131.05	124.7	127.45	1,197	14,60,93,361.8	10,88,489
21-Oct-2025	128.05	129.9	126.15	127.25	254	19,48,773.95	10,712
23-Oct-2025	130.4	130.4	115.05	122.65	2,068	2,10,79,668.15	70,706
24-Oct-2025	125.7	125.7	121.15	121.55	1,085	13,74,00,550.15	10,36,243
27-Oct-2025	121.55	122.3	120.55	121.2	659	52,95,606.6	19,756
28-Oct-2025	121.1	121.1	112.1	114.6	968	95,69,311.15	32,690
29-Oct-2025	115	121	115	120.95	841	4,42,85,084.2	3,07,174

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice