Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹110.3

(-0.18%)

Sep 19, 2025|03:41:15 PM

Invest wise with Expert advice

From Date

19/08/2025

To Date

19/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	99.35	99.45	99	99.3	117	1,72,37,159.85	1,70,805
21-Aug-2025	98.8	99.9	98.8	99.7	92	2,06,353.35	1,738
22-Aug-2025	100	100	99.7	99.8	78	2,26,22,522.15	2,26,470
25-Aug-2025	101.15	101.15	100.15	100.8	129	3,08,17,004.9	2,94,124
26-Aug-2025	100.8	101.5	100.8	101.45	101	3,95,99,875.4	3,46,730
28-Aug-2025	102.15	102.15	101.2	102	162	1,46,21,346.95	1,38,523
29-Aug-2025	102.45	103.3	102	103.2	176	3,08,64,413.7	2,98,031
01-Sep-2025	103.4	105.8	102	104.7	512	2,57,59,769.4	1,80,336
02-Sep-2025	105.2	105.65	104.7	104.85	129	7,07,18,125.5	6,53,779
03-Sep-2025	105.35	106.5	105.25	106.5	177	2,24,00,714.95	2,07,618
04-Sep-2025	107	107	105.85	106.65	120	2,64,59,228.3	2,39,189
05-Sep-2025	106.05	107.6	106.05	107.2	96	3,15,81,758.75	2,93,852
08-Sep-2025	108.1	109.35	107	108.6	262	6,61,76,863.7	5,88,090
09-Sep-2025	109.1	111.45	109.1	110.15	356	9,95,85,652	4,76,472
10-Sep-2025	110.7	111.55	109.5	109.95	254	27,53,118.6	19,660
11-Sep-2025	110.25	110.25	109.3	109.5	156	53,16,311.5	46,371
12-Sep-2025	110.65	110.75	109.4	110.3	273	5,02,01,384.15	4,48,982
15-Sep-2025	110.85	110.85	109.7	110.05	250	7,35,31,473.85	6,60,925
16-Sep-2025	110.6	111.9	110.6	111.4	216	4,22,66,171.4	3,74,937
17-Sep-2025	111.95	111.95	109.85	110.3	201	9,23,73,565.5	8,36,120
18-Sep-2025	110.85	110.85	109.6	110.5	168	16,51,310.75	11,442

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice