Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹142.15

(-1.25%)

Mar 27, 2026|08:54:30 PM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	158.4	159.55	157.45	158.3	504	35,62,741.2	12,029
26-Feb-2026	158.7	158.85	156.15	157	789	67,87,989.75	12,270
27-Feb-2026	157.6	159.6	157.5	158.7	398	30,38,420.85	7,782
02-Mar-2026	161.15	168.7	161.15	167.05	2,549	23,35,02,353.3	13,02,221
04-Mar-2026	162.05	165.55	159.1	161.4	1,323	18,40,44,144.05	10,82,813
05-Mar-2026	161.1	161.3	158.7	159.35	772	67,65,971.25	13,550
06-Mar-2026	160.1	160.1	156.95	157.7	572	28,35,150.2	8,209
09-Mar-2026	162.45	162.45	156.55	157.8	943	64,82,249.95	22,461
10-Mar-2026	158.8	160.55	158.45	159.1	534	32,46,756.95	8,058
11-Mar-2026	158.05	160.3	158.05	159.95	328	25,86,388.5	9,348
12-Mar-2026	159.6	160.3	158.9	159.8	350	2,22,10,902.85	1,31,931
13-Mar-2026	158.2	158.65	156.5	157.75	616	1,85,84,923.4	86,349
16-Mar-2026	155.65	156.7	152.8	153.25	972	82,71,684.35	30,012
17-Mar-2026	149.45	155.8	149.45	155	426	97,87,932.65	52,242
18-Mar-2026	154.7	154.8	153.7	154.45	440	1,05,30,223.75	55,788
19-Mar-2026	152.4	153.55	146	147.05	1,613	2,00,55,096.05	76,495
20-Mar-2026	149.2	151	145.25	146.25	792	1,60,79,518.25	76,412
23-Mar-2026	139.7	143.65	129.1	134.15	3,075	2,88,48,820.1	88,088
24-Mar-2026	137.5	140.7	136.45	139.7	1,039	1,55,10,797.2	75,089
25-Mar-2026	142.5	144.85	141.05	143.95	736	1,27,64,256.3	68,658

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice