Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹122.95

(0.33%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	109.1	111.45	109.1	110.15	356	9,95,85,652	4,76,472
10-Sep-2025	110.7	111.55	109.5	109.95	254	27,53,118.6	19,660
11-Sep-2025	110.25	110.25	109.3	109.5	156	53,16,311.5	46,371
12-Sep-2025	110.65	110.75	109.4	110.3	273	5,02,01,384.15	4,48,982
15-Sep-2025	110.85	110.85	109.7	110.05	250	7,35,31,473.85	6,60,925
16-Sep-2025	110.6	111.9	110.6	111.4	216	4,22,66,171.4	3,74,937
17-Sep-2025	111.95	111.95	109.85	110.3	201	9,23,73,565.5	8,36,120
18-Sep-2025	110.85	110.85	109.6	110.5	168	16,51,310.75	11,442
19-Sep-2025	110.95	110.95	109.85	110.3	180	5,67,39,766.65	5,12,227
22-Sep-2025	111.6	112.65	110.9	112.55	321	3,03,41,913.5	2,62,053
23-Sep-2025	113.55	119	113.1	114.95	370	6,20,51,139.15	5,10,583
24-Sep-2025	114.9	116.35	114	114.45	342	5,27,25,354.55	4,50,166
25-Sep-2025	114.95	114.95	113.2	113.9	313	12,72,48,907.1	11,12,031
26-Sep-2025	113.75	114	113.2	113.9	217	11,43,28,659.6	9,96,418
29-Sep-2025	116.2	116.2	114.5	115.8	356	6,53,32,024.45	5,58,709
30-Sep-2025	116.35	117.5	115.2	115.75	477	11,96,40,928.45	10,23,383
01-Oct-2025	116.4	118.2	116.3	118.1	380	3,60,83,857.55	2,83,848
03-Oct-2025	118	118.9	115.75	117.25	847	16,97,89,819.75	14,18,911
06-Oct-2025	119.35	120.05	117.95	119.7	460	11,43,92,292.85	9,37,446
07-Oct-2025	120.25	120.85	119.75	120.3	278	5,62,69,070.4	4,59,708
08-Oct-2025	120.9	122.7	120.9	122.55	392	9,07,29,091.45	7,30,811
09-Oct-2025	122.55	123.15	122.5	122.95	509	20,37,04,636.1	16,42,069

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice