Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹134.9

(1.01%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/12/2025

To Date

05/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	127.8	128.9	126.9	128.15	384	6,05,59,539.45	4,58,955
05-Dec-2025	124.95	129.2	124.95	129.2	245	6,69,75,042.95	5,10,274
08-Dec-2025	129.2	129.45	128.4	128.95	301	12,05,83,794.85	9,29,733
09-Dec-2025	129.45	129.45	126.55	128.5	325	11,76,71,319.6	9,10,862
10-Dec-2025	129.1	129.1	127.5	128.4	578	9,57,88,756.3	7,13,886
11-Dec-2025	129	129.5	128.25	129.4	213	11,30,41,952.25	8,68,051
12-Dec-2025	130.35	132.65	129.55	132.3	470	8,66,64,431.35	6,22,748
15-Dec-2025	134	134.2	132	133.8	845	8,89,08,779.85	6,38,658
16-Dec-2025	132.95	132.95	131.8	132.45	369	12,53,55,532.55	9,23,699
17-Dec-2025	133.5	143	132.45	132.85	324	11,55,72,615	8,61,616
18-Dec-2025	133.5	133.5	132.35	132.8	348	9,08,49,910.3	6,68,967
19-Dec-2025	133	133	132	132.7	205	13,95,76,871.1	10,46,736
22-Dec-2025	133.4	134.55	133.3	134.5	436	14,78,77,149.75	10,74,235
23-Dec-2025	137.5	137.5	135.6	136.5	482	17,13,35,353.05	12,31,775
24-Dec-2025	137.7	137.7	136.45	136.7	528	9,71,20,816.95	6,88,781
26-Dec-2025	137.35	139.9	136.9	138.1	759	28,44,73,811.4	20,33,750
29-Dec-2025	139.8	145	135.3	137.2	4,263	27,85,34,025.9	18,35,365
30-Dec-2025	136.2	136.65	133.5	134.3	1,138	34,26,62,859.15	24,93,930
31-Dec-2025	161.3	161.3	133	133.1	748	13,85,10,124.55	9,90,105
01-Jan-2026	134.4	134.4	132	133.55	630	15,07,91,531.95	10,98,313
02-Jan-2026	134.95	135	134	134.9	442	48,44,349.8	25,549

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice