Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹157.7

(-1.04%)

Mar 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/02/2026

To Date

07/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	154.3	158.95	154.3	158.25	2,834	37,75,86,674.35	22,25,024
05-Feb-2026	155.2	155.2	148.65	152.75	2,543	2,78,63,751.1	71,574
06-Feb-2026	151.35	153.3	148.75	152.3	1,617	2,80,96,692.35	95,196
09-Feb-2026	154.4	158.35	153.35	154.25	980	1,44,00,457.1	43,011
10-Feb-2026	154.95	155.15	153.35	154.5	1,803	2,76,42,888.7	1,12,239
11-Feb-2026	154.95	155.25	154.25	154.9	587	56,88,169.15	12,765
12-Feb-2026	159.4	159.4	154.55	155.95	629	1,45,33,124.3	62,811
13-Feb-2026	152.55	155.95	151	151.95	1,230	1,54,55,878.8	41,925
16-Feb-2026	153	153.9	152	153.55	847	1,15,20,823.95	45,510
17-Feb-2026	153.05	153.05	149.2	150.65	761	61,96,119.8	19,297
18-Feb-2026	151.2	151.6	150.05	150.95	679	50,24,177.05	19,415
19-Feb-2026	152.65	154.8	152.1	153.1	1,028	4,21,98,808.6	2,15,321
20-Feb-2026	152.9	155.75	152.3	153.7	384	7,53,23,030.55	4,81,761
23-Feb-2026	158.3	158.35	155.3	156.65	603	59,46,103.95	20,421
24-Feb-2026	157.85	158.5	156.35	157.65	1,061	1,48,01,646.5	48,737
25-Feb-2026	158.4	159.55	157.45	158.3	504	35,62,741.2	12,029
26-Feb-2026	158.7	158.85	156.15	157	789	67,87,989.75	12,270
27-Feb-2026	157.6	159.6	157.5	158.7	398	30,38,420.85	7,782
02-Mar-2026	161.15	168.7	161.15	167.05	2,549	23,35,02,353.3	13,02,221
04-Mar-2026	162.05	165.55	159.1	161.4	1,323	18,40,44,144.05	10,82,813
05-Mar-2026	161.1	161.3	158.7	159.35	772	67,65,971.25	13,550

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice