Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹101.95

(0.20%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/07/2025

To Date

09/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	97.45	97.8	95	97.8	100	1,47,22,433.3	1,45,829
11-Jul-2025	98.25	98.3	97.95	98.3	91	1,59,90,648.4	1,61,823
14-Jul-2025	98.75	99.45	98.75	99.25	156	2,06,77,717.9	2,05,608
15-Jul-2025	96.8	99.7	96.8	98.85	128	2,00,27,179.35	2,01,809
16-Jul-2025	98.8	98.8	97.95	98.45	104	1,33,07,629.7	1,32,648
17-Jul-2025	98.9	98.9	98	98.25	83	4,24,71,444.85	4,31,692
18-Jul-2025	100.7	100.7	98	99.05	97	1,03,74,731.4	1,01,687
21-Jul-2025	99.5	99.5	98.6	99.45	141	1,59,28,586.7	1,52,798
22-Jul-2025	99.9	100.4	99.9	100.2	89	2,03,65,888.7	2,00,397
23-Jul-2025	100.7	101.5	100.5	101.5	162	1,53,19,544.45	1,46,805
24-Jul-2025	101.05	101.05	98.5	99.6	270	1,80,81,298.9	1,68,753
25-Jul-2025	100.05	100.05	99.15	99.3	113	2,01,28,532.65	2,02,083
28-Jul-2025	101.3	101.3	98.7	99.1	143	1,84,88,315.95	1,81,707
29-Jul-2025	99.55	99.55	98.55	99.1	95	27,86,177.25	25,569
30-Jul-2025	99.55	99.85	99.1	99.85	91	1,50,10,318.4	1,43,154
31-Jul-2025	99.8	99.8	98.9	99.5	101	86,22,353.55	80,440
01-Aug-2025	99.95	99.95	98.5	98.75	119	2,51,594.85	2,299
04-Aug-2025	99.2	100.7	99.15	100.6	178	50,62,200.55	48,673
05-Aug-2025	100.75	101.35	100.75	101.15	128	1,45,81,494.6	1,21,466
06-Aug-2025	101.65	101.9	100.75	101.1	157	1,83,84,142.25	1,59,606
07-Aug-2025	102.05	102.05	101.3	101.75	142	2,56,67,199.15	2,39,724
08-Aug-2025	101.75	102	101.6	101.95	157	2,36,60,100.7	2,21,893

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice