Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 151.3 | 151.65 | 149.1 | 149.9 | 1,014 | 1,80,24,077.45 | 13,008 |
28-Apr-2026 | 149.3 | 149.8 | 147.65 | 148.25 | 552 | 1,28,14,139.1 | 76,608 |
29-Apr-2026 | 148.6 | 148.6 | 146.55 | 146.95 | 526 | 36,66,958.15 | 13,230 |
30-Apr-2026 | 146.95 | 149.5 | 146.8 | 149.2 | 462 | 53,32,012 | 21,044 |
04-May-2026 | 149 | 153.3 | 147.3 | 147.9 | 611 | 45,74,068.2 | 20,854 |
05-May-2026 | 152.35 | 152.35 | 146.8 | 147.5 | 492 | 31,83,949.6 | 9,051 |
06-May-2026 | 151.15 | 151.9 | 148.05 | 150.1 | 1,137 | 10,26,31,794.7 | 5,60,158 |
07-May-2026 | 150.15 | 154.9 | 149.95 | 150.85 | 1,012 | 8,54,64,769.3 | 5,23,469 |
08-May-2026 | 154.6 | 154.6 | 149.1 | 150.85 | 613 | 7,13,01,149 | 4,02,280 |
11-May-2026 | 151.1 | 151.1 | 149.2 | 149.55 | 630 | 8,15,75,776.05 | 5,31,512 |
12-May-2026 | 150.65 | 151.6 | 150 | 150.2 | 631 | 62,77,795.35 | 23,816 |
13-May-2026 | 153.95 | 160.45 | 153.95 | 159.95 | 2,225 | 8,17,15,512.15 | 4,13,889 |
14-May-2026 | 159.95 | 160.6 | 158.05 | 159 | 1,258 | 1,17,67,543.35 | 36,980 |
15-May-2026 | 157.95 | 158.2 | 156 | 156.3 | 934 | 88,50,019.45 | 40,489 |
18-May-2026 | 157.05 | 157.2 | 155.25 | 156.7 | 861 | 5,47,57,401.55 | 3,39,913 |
19-May-2026 | 156.9 | 158.45 | 156.9 | 157.9 | 753 | 2,26,51,453.6 | 68,725 |
20-May-2026 | 157.4 | 157.8 | 156.4 | 157.5 | 663 | 6,35,44,112 | 3,83,118 |
21-May-2026 | 158.35 | 158.65 | 157.6 | 157.85 | 533 | 45,34,633.9 | 14,174 |
22-May-2026 | 158.55 | 158.55 | 157.05 | 157.65 | 477 | 6,29,55,919.15 | 3,88,373 |
25-May-2026 | 157.65 | 158.45 | 157.35 | 157.9 | 439 | 3,11,91,809.85 | 1,87,206 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
