Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹151.95

(-2.56%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/01/2026

To Date

14/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	141.5	143.25	141.05	142.6	745	21,82,96,867.15	14,63,948
16-Jan-2026	142.6	142.7	140.65	142.05	874	1,14,47,776.4	34,887
19-Jan-2026	143.65	146.1	143.05	144.5	1,299	2,65,78,929.1	1,27,663
20-Jan-2026	145.6	151.75	145.35	149.5	1,622	3,02,53,781.4	75,163
21-Jan-2026	154.8	161.65	153.3	161	2,936	9,98,03,816.45	4,38,838
22-Jan-2026	157	161	143.4	150.4	2,966	8,46,28,472.65	3,90,196
23-Jan-2026	154.2	159.9	152.35	154.3	1,622	2,24,74,736.55	56,697
27-Jan-2026	158.15	162.75	156.05	158.55	1,405	19,74,64,155.2	11,98,619
28-Jan-2026	162.6	164.75	159.65	164.1	2,160	27,55,76,829.85	15,34,812
29-Jan-2026	174	184.95	168.3	176.4	3,427	5,61,38,941.9	1,32,639
30-Jan-2026	169.8	172.25	159.25	165.8	4,868	5,64,58,009.3	1,18,415
01-Feb-2026	149.1	165.5	139.4	151.05	6,539	5,55,30,797.65	83,170
02-Feb-2026	149	166	136.5	152	4,428	4,31,92,381.7	61,671
03-Feb-2026	155.8	155.8	147.65	149.3	4,893	26,19,68,317.7	14,30,913
04-Feb-2026	154.3	158.95	154.3	158.25	2,834	37,75,86,674.35	22,25,024
05-Feb-2026	155.2	155.2	148.65	152.75	2,543	2,78,63,751.1	71,574
06-Feb-2026	151.35	153.3	148.75	152.3	1,617	2,80,96,692.35	95,196
09-Feb-2026	154.4	158.35	153.35	154.25	980	1,44,00,457.1	43,011
10-Feb-2026	154.95	155.15	153.35	154.5	1,803	2,76,42,888.7	1,12,239
11-Feb-2026	154.95	155.25	154.25	154.9	587	56,88,169.15	12,765
12-Feb-2026	159.4	159.4	154.55	155.95	629	1,45,33,124.3	62,811

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice