iifl-logo

Edelweiss Gold ETF Historical Data

120.65
(-0.25%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edelweiss Gold ETF Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

116.35

117.5115.2115.7547711,96,40,928.4510,23,383

01-Oct-2025

116.4

118.2116.3118.13803,60,83,857.552,83,848

03-Oct-2025

118

118.9115.75117.2584716,97,89,819.7514,18,911

06-Oct-2025

119.35

120.05117.95119.746011,43,92,292.859,37,446

07-Oct-2025

120.25

120.85119.75120.32785,62,69,070.44,59,708

08-Oct-2025

120.9

122.7120.9122.553929,07,29,091.457,30,811

09-Oct-2025

122.55

123.15122.5122.9550920,37,04,636.116,42,069

10-Oct-2025

120.85

122.8118.5121.8572721,45,63,755.1517,45,267

13-Oct-2025

123.05

124.7122.6123.8568525,01,10,88618,95,260

14-Oct-2025

124.95

127.3124.8126.958783,62,75,575.952,51,053

15-Oct-2025

126.25

128.8124.95127.56609,78,55,967.757,30,098

16-Oct-2025

128.1

128.5126.7127.353113,33,00,058.110,30,743

17-Oct-2025

128.65

131.55127.9130.490918,12,23,713.913,43,127

20-Oct-2025

129.9

131.05124.7127.451,19714,60,93,361.810,88,489

21-Oct-2025

128.05

129.9126.15127.2525419,48,773.9510,712

23-Oct-2025

130.4

130.4115.05122.652,0682,10,79,668.1570,706

24-Oct-2025

125.7

125.7121.15121.551,08513,74,00,550.1510,36,243

27-Oct-2025

121.55

122.3120.55121.265952,95,606.619,756

28-Oct-2025

121.1

121.1112.1114.696895,69,311.1532,690

29-Oct-2025

115

121115120.958414,42,85,084.23,07,174

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.