Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹123.35

(1.52%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	129.9	131.05	124.7	127.45	1,197	14,60,93,361.8	10,88,489
21-Oct-2025	128.05	129.9	126.15	127.25	254	19,48,773.95	10,712
23-Oct-2025	130.4	130.4	115.05	122.65	2,068	2,10,79,668.15	70,706
24-Oct-2025	125.7	125.7	121.15	121.55	1,085	13,74,00,550.15	10,36,243
27-Oct-2025	121.55	122.3	120.55	121.2	659	52,95,606.6	19,756
28-Oct-2025	121.1	121.1	112.1	114.6	968	95,69,311.15	32,690
29-Oct-2025	115	121	115	120.95	841	4,42,85,084.2	3,07,174
30-Oct-2025	119.7	121.3	118.35	120.65	591	68,01,991.85	28,068
31-Oct-2025	120.65	121.1	120.1	120.6	376	90,66,199.1	61,788
03-Nov-2025	121.1	121.45	120	120.95	657	3,89,31,082.6	2,33,404
04-Nov-2025	122	122	118.6	120.25	278	22,83,961.55	7,720
06-Nov-2025	120.55	121	119.75	120.7	247	16,77,669.5	7,215
07-Nov-2025	121.3	121.3	119	119.95	697	70,48,165.9	17,662
10-Nov-2025	122.4	122.7	120.6	122.7	351	41,90,995.75	16,663
11-Nov-2025	123.35	128.4	122.35	124.45	842	1,14,44,969.8	47,287
12-Nov-2025	124.4	124.4	123.35	124.15	213	17,01,939.95	10,994
13-Nov-2025	125.2	127.55	125.2	126.9	387	35,66,927.7	11,090
14-Nov-2025	127.5	127.5	123.35	124.5	424	35,64,334.15	10,975
17-Nov-2025	123.4	123.4	122.05	122.95	399	39,67,307.05	15,175
18-Nov-2025	121.9	121.9	120.95	121.5	328	1,19,07,772.8	88,371
19-Nov-2025	121.9	125.3	121.9	123.35	251	73,60,597.5	50,724

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice