Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Aug-2026 | 162 | 162 | 159.8 | 160.3 | 486 | 2,23,56,257.2 | 1,14,173 |
26-Aug-2026 | 160.1 | 160.95 | 159.5 | 159.75 | 676 | 3,04,54,312.05 | 1,66,795 |
27-Aug-2026 | 159.8 | 160 | 154.9 | 157.15 | 1,604 | 3,26,49,059.15 | 61,155 |
28-Aug-2026 | 157.15 | 158.15 | 156.2 | 158.1 | 503 | 73,48,387.75 | 31,751 |
31-Aug-2026 | 154.95 | 155 | 152.4 | 154.1 | 1,018 | 6,40,63,672.85 | 3,91,740 |
01-Sep-2026 | 157.95 | 157.95 | 151.1 | 151.65 | 976 | 3,79,96,569.35 | 2,14,207 |
02-Sep-2026 | 151.65 | 151.65 | 148.4 | 149.15 | 681 | 1,23,48,217.1 | 53,982 |
03-Sep-2026 | 150.95 | 153.3 | 150.95 | 152.6 | 547 | 1,70,24,354.35 | 97,634 |
04-Sep-2026 | 153.2 | 154.4 | 153.05 | 153.8 | 360 | 2,57,68,363.3 | 1,60,267 |
07-Sep-2026 | 153.3 | 153.3 | 150.9 | 151.95 | 726 | 7,69,34,449.05 | 4,89,121 |
08-Sep-2026 | 154.4 | 154.4 | 151.3 | 152.25 | 480 | 63,21,316.4 | 8,606 |
09-Sep-2026 | 151.9 | 152.9 | 151.35 | 152.2 | 293 | 6,23,73,569.85 | 4,00,964 |
10-Sep-2026 | 153.7 | 153.7 | 152.2 | 152.6 | 554 | 12,38,92,951.7 | 8,03,484 |
11-Sep-2026 | 151.6 | 151.9 | 150 | 151.05 | 598 | 1,30,42,316.55 | 57,548 |
15-Sep-2026 | 150.8 | 150.8 | 147.55 | 149.65 | 801 | 79,88,192.5 | 38,406 |
16-Sep-2026 | 150.05 | 151.1 | 150.05 | 150.95 | 336 | 66,02,609 | 37,378 |
17-Sep-2026 | 150.35 | 151.05 | 149.55 | 150.45 | 472 | 9,54,27,501.95 | 4,99,014 |
18-Sep-2026 | 151.65 | 153.15 | 151.65 | 152.8 | 853 | 1,09,63,108.1 | 43,136 |
21-Sep-2026 | 153.15 | 153.15 | 151.1 | 151.8 | 348 | 5,20,78,375.3 | 3,33,910 |
22-Sep-2026 | 151.45 | 152.1 | 150.4 | 151.1 | 415 | 37,64,294.8 | 17,675 |
23-Sep-2026 | 151.5 | 151.75 | 150.45 | 150.9 | 408 | 55,38,263.6 | 29,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
