Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 146.9 | 147.2 | 145.6 | 146.95 | 745 | 41,49,098.85 | 19,217 |
06-Oct-2026 | 146.9 | 147.15 | 145.75 | 147.05 | 433 | 6,53,66,769.25 | 4,34,184 |
07-Oct-2026 | 146.8 | 147.1 | 146.05 | 146.5 | 721 | 2,70,10,194.85 | 1,71,309 |
08-Oct-2026 | 146.7 | 146.9 | 145.95 | 146.45 | 711 | 34,89,553.1 | 16,677 |
09-Oct-2026 | 147 | 148.7 | 147 | 148.25 | 437 | 87,80,673.95 | 34,289 |
12-Oct-2026 | 147.3 | 148.35 | 146.35 | 146.75 | 735 | 1,38,46,477.15 | 44,031 |
13-Oct-2026 | 146.8 | 146.8 | 145.95 | 146.35 | 224 | 1,34,06,738.9 | 86,487 |
14-Oct-2026 | 146.2 | 146.2 | 144.5 | 144.85 | 469 | 1,35,95,221.6 | 37,689 |
15-Oct-2026 | 145.05 | 145.3 | 144.25 | 145 | 510 | 96,10,076.9 | 40,181 |
16-Oct-2026 | 145 | 145.55 | 144.8 | 145.45 | 395 | 78,99,913.95 | 17,426 |
19-Oct-2026 | 145.9 | 145.9 | 144.65 | 144.7 | 434 | 2,69,88,987.6 | 1,76,591 |
21-Oct-2026 | 144 | 144 | 142.55 | 142.6 | 475 | 41,52,079.25 | 14,823 |
22-Oct-2026 | 142.2 | 142.4 | 141.25 | 141.8 | 350 | 5,99,35,576.1 | 4,12,273 |
23-Oct-2026 | 140.7 | 140.7 | 139.35 | 140 | 572 | 3,54,28,897.3 | 2,29,850 |
26-Oct-2026 | 140.55 | 140.7 | 139.35 | 140.2 | 529 | 9,75,20,752.1 | 5,42,982 |
27-Oct-2026 | 140.15 | 140.85 | 139.6 | 139.95 | 337 | 36,11,486.2 | 17,410 |
28-Oct-2026 | 140.8 | 141.85 | 140.8 | 141.7 | 351 | 9,16,767.8 | 2,674 |
29-Oct-2026 | 141.7 | 141.7 | 140.45 | 140.55 | 387 | 11,62,546.2 | 3,385 |
30-Oct-2026 | 140.2 | 140.35 | 138.9 | 139.45 | 703 | 70,11,119.65 | 35,299 |
02-Nov-2026 | 138 | 138 | 136 | 136.5 | 766 | 76,48,168.95 | 38,662 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
