Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 88.7 | 94.8 | 88.7 | 92.3 | 207 | 89,43,666.6 | 89,972 |
02-Apr-2025 | 92.6 | 92.75 | 91.5 | 91.8 | 119 | 39,58,227.65 | 34,071 |
03-Apr-2025 | 92.45 | 93.5 | 91.95 | 91.95 | 137 | 1,27,95,764.7 | 1,36,961 |
04-Apr-2025 | 91 | 92.55 | 90.7 | 90.85 | 94 | 9,66,809.55 | 9,827 |
07-Apr-2025 | 88.6 | 90.55 | 85 | 89.25 | 178 | 50,61,799.05 | 49,766 |
08-Apr-2025 | 89.25 | 89.25 | 88.35 | 88.9 | 109 | 20,92,768.4 | 20,087 |
09-Apr-2025 | 89.85 | 91 | 89.8 | 90.85 | 55 | 4,07,058.7 | 4,274 |
11-Apr-2025 | 91.8 | 95.9 | 91.3 | 94.35 | 236 | 15,09,175.15 | 10,261 |
15-Apr-2025 | 94.65 | 94.65 | 93.75 | 93.75 | 221 | 1,88,15,438.65 | 1,88,599 |
16-Apr-2025 | 94.15 | 95.95 | 94.1 | 95.55 | 121 | 8,56,849.9 | 7,802 |
17-Apr-2025 | 96.05 | 96.6 | 95.65 | 96.25 | 164 | 13,57,589.55 | 11,262 |
21-Apr-2025 | 96.5 | 98 | 96.5 | 97.9 | 190 | 14,27,315.4 | 10,645 |
22-Apr-2025 | 98.6 | 100.9 | 96.2 | 99.45 | 350 | 72,84,233.95 | 35,077 |
23-Apr-2025 | 101.45 | 101.45 | 96.55 | 97.6 | 246 | 22,57,218.15 | 11,723 |
24-Apr-2025 | 100.55 | 100.8 | 96.85 | 96.95 | 176 | 21,27,737.9 | 18,562 |
25-Apr-2025 | 97.45 | 97.45 | 96.6 | 96.8 | 134 | 56,18,804.85 | 56,568 |
28-Apr-2025 | 97.25 | 97.25 | 94.3 | 95.8 | 183 | 20,93,399.25 | 15,654 |
29-Apr-2025 | 96.25 | 97.8 | 95.95 | 96.9 | 120 | 11,34,176.9 | 5,922 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
