Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 157.05 | 157.2 | 155.25 | 156.7 | 861 | 5,47,57,401.55 | 3,39,913 |
19-May-2026 | 156.9 | 158.45 | 156.9 | 157.9 | 753 | 2,26,51,453.6 | 68,725 |
20-May-2026 | 157.4 | 157.8 | 156.4 | 157.5 | 663 | 6,35,44,112 | 3,83,118 |
21-May-2026 | 158.35 | 158.65 | 157.6 | 157.85 | 533 | 45,34,633.9 | 14,174 |
22-May-2026 | 158.55 | 158.55 | 157.05 | 157.65 | 477 | 6,29,55,919.15 | 3,88,373 |
25-May-2026 | 157.65 | 158.45 | 157.35 | 157.9 | 439 | 3,11,91,809.85 | 1,87,206 |
26-May-2026 | 157.65 | 157.65 | 156.35 | 156.55 | 319 | 4,91,54,434.75 | 3,08,763 |
27-May-2026 | 158.55 | 158.55 | 155.55 | 155.9 | 462 | 1,68,40,996 | 1,03,190 |
29-May-2026 | 158.9 | 158.9 | 154.7 | 155.6 | 705 | 3,50,99,021.9 | 2,09,188 |
01-Jun-2026 | 155 | 156 | 153.65 | 154.25 | 839 | 8,29,27,005.3 | 5,12,329 |
02-Jun-2026 | 154.25 | 159.9 | 153.85 | 155.55 | 602 | 1,75,53,340.85 | 1,04,357 |
03-Jun-2026 | 155.2 | 155.2 | 153.2 | 154.4 | 723 | 10,25,53,463 | 5,36,566 |
04-Jun-2026 | 154.65 | 155.5 | 154.5 | 155.25 | 381 | 36,08,499.75 | 12,609 |
05-Jun-2026 | 154.9 | 154.9 | 153.55 | 154.25 | 365 | 2,50,21,442 | 1,45,904 |
08-Jun-2026 | 151.65 | 152.1 | 148.9 | 150.4 | 722 | 66,54,833.4 | 24,561 |
09-Jun-2026 | 151.8 | 152.45 | 150.8 | 151.3 | 325 | 34,39,388.55 | 8,259 |
10-Jun-2026 | 148.95 | 148.95 | 145.6 | 146.4 | 696 | 99,29,605.7 | 30,932 |
11-Jun-2026 | 140.9 | 146 | 140.9 | 143.95 | 961 | 1,62,57,923.8 | 92,139 |
12-Jun-2026 | 146.65 | 148.05 | 145.8 | 147.25 | 642 | 19,28,57,041.75 | 12,33,731 |
15-Jun-2026 | 150.9 | 151.25 | 149.1 | 150 | 591 | 7,57,00,163 | 4,85,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
