Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹128.8

(0.31%)

Dec 11, 2025|01:33:53 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	123.35	128.4	122.35	124.45	842	1,14,44,969.8	47,287
12-Nov-2025	124.4	124.4	123.35	124.15	213	17,01,939.95	10,994
13-Nov-2025	125.2	127.55	125.2	126.9	387	35,66,927.7	11,090
14-Nov-2025	127.5	127.5	123.35	124.5	424	35,64,334.15	10,975
17-Nov-2025	123.4	123.4	122.05	122.95	399	39,67,307.05	15,175
18-Nov-2025	121.9	121.9	120.95	121.5	328	1,19,07,772.8	88,371
19-Nov-2025	121.9	125.3	121.9	123.35	251	73,60,597.5	50,724
20-Nov-2025	123.95	124.3	122.05	122.5	254	38,08,473.2	19,237
21-Nov-2025	122.5	122.8	121.6	122.55	220	17,36,292.45	3,828
24-Nov-2025	122.55	125	122.55	124.1	195	69,65,716.45	46,124
25-Nov-2025	124.7	125.8	123.85	124.5	797	86,81,030.6	22,432
26-Nov-2025	125.3	125.95	124.95	125.65	262	16,91,190.8	5,337
27-Nov-2025	125.2	126	124.6	125.55	340	44,33,261.55	15,431
28-Nov-2025	125.6	127.25	125.6	126.25	251	25,78,929.8	13,346
01-Dec-2025	129.4	129.4	126.4	128.85	449	11,96,05,049.75	9,11,139
02-Dec-2025	128.5	129	126.05	128	513	7,58,92,575.9	5,69,850
03-Dec-2025	128.6	129.5	127.05	128.7	421	7,95,82,350.25	6,08,816
04-Dec-2025	127.8	128.9	126.9	128.15	384	6,05,59,539.45	4,58,955
05-Dec-2025	124.95	129.2	124.95	129.2	245	6,69,75,042.95	5,10,274
08-Dec-2025	129.2	129.45	128.4	128.95	301	12,05,83,794.85	9,29,733
09-Dec-2025	129.45	129.45	126.55	128.5	325	11,76,71,319.6	9,10,862
10-Dec-2025	129.1	129.1	127.5	128.4	578	9,57,88,756.3	7,13,886

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice