Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹103.2

(1.18%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	99.8	99.8	98.9	99.5	101	86,22,353.55	80,440
01-Aug-2025	99.95	99.95	98.5	98.75	119	2,51,594.85	2,299
04-Aug-2025	99.2	100.7	99.15	100.6	178	50,62,200.55	48,673
05-Aug-2025	100.75	101.35	100.75	101.15	128	1,45,81,494.6	1,21,466
06-Aug-2025	101.65	101.9	100.75	101.1	157	1,83,84,142.25	1,59,606
07-Aug-2025	102.05	102.05	101.3	101.75	142	2,56,67,199.15	2,39,724
08-Aug-2025	101.75	102	101.6	101.95	157	2,36,60,100.7	2,21,893
11-Aug-2025	103.4	103.4	99.35	100.8	459	2,55,79,952.55	2,26,322
12-Aug-2025	101.3	101.3	100.15	100.25	120	3,25,20,459.65	3,16,919
13-Aug-2025	100.25	100.7	100.25	100.65	71	1,92,81,126.6	1,91,329
14-Aug-2025	101.15	101.15	99.5	100.5	78	91,50,243.45	87,723
18-Aug-2025	101	101	99.95	100.25	141	4,19,67,610	4,11,284
19-Aug-2025	99.8	99.9	99.45	99.45	103	7,55,304.8	7,001
20-Aug-2025	99.35	99.45	99	99.3	117	1,72,37,159.85	1,70,805
21-Aug-2025	98.8	99.9	98.8	99.7	92	2,06,353.35	1,738
22-Aug-2025	100	100	99.7	99.8	78	2,26,22,522.15	2,26,470
25-Aug-2025	101.15	101.15	100.15	100.8	129	3,08,17,004.9	2,94,124
26-Aug-2025	100.8	101.5	100.8	101.45	101	3,95,99,875.4	3,46,730
28-Aug-2025	102.15	102.15	101.2	102	162	1,46,21,346.95	1,38,523
29-Aug-2025	102.45	103.3	102	103.2	176	3,08,64,413.7	2,98,031

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice