Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 142.15 | 145.05 | 141.9 | 144.4 | 255 | 4,62,12,195.15 | 3,15,749 |
06-Aug-2026 | 146.1 | 148.1 | 146.1 | 148 | 616 | 5,65,57,254.25 | 3,57,709 |
07-Aug-2026 | 147.25 | 149.35 | 147.25 | 149.15 | 407 | 1,20,90,232.85 | 40,819 |
10-Aug-2026 | 149.85 | 151.05 | 149.35 | 150.8 | 644 | 10,29,24,432.2 | 6,73,348 |
11-Aug-2026 | 154.55 | 154.55 | 150.95 | 151.75 | 762 | 66,37,364.45 | 27,483 |
12-Aug-2026 | 152.15 | 153.2 | 151.85 | 152.9 | 535 | 1,02,93,876.65 | 53,679 |
13-Aug-2026 | 152.9 | 152.9 | 150.9 | 151.85 | 461 | 3,48,19,995.7 | 2,17,048 |
14-Aug-2026 | 151.4 | 151.4 | 149.8 | 151.2 | 580 | 86,79,183.4 | 35,694 |
17-Aug-2026 | 151.55 | 153.2 | 151.55 | 152.85 | 516 | 1,60,43,793 | 94,845 |
18-Aug-2026 | 152.05 | 153.15 | 152 | 152.95 | 535 | 30,48,035 | 13,102 |
19-Aug-2026 | 151.8 | 152.6 | 151 | 151.95 | 596 | 32,90,666.1 | 12,071 |
20-Aug-2026 | 154.2 | 156.1 | 154.2 | 155.8 | 459 | 51,53,178.25 | 21,481 |
21-Aug-2026 | 156.6 | 158.9 | 156.6 | 158.5 | 668 | 1,61,83,909.4 | 50,034 |
24-Aug-2026 | 159.55 | 161.6 | 159.55 | 160.8 | 1,000 | 11,15,50,900.65 | 6,61,868 |
25-Aug-2026 | 162 | 162 | 159.8 | 160.3 | 486 | 2,23,56,257.2 | 1,14,173 |
26-Aug-2026 | 160.1 | 160.95 | 159.5 | 159.75 | 676 | 3,04,54,312.05 | 1,66,795 |
27-Aug-2026 | 159.8 | 160 | 154.9 | 157.15 | 1,604 | 3,26,49,059.15 | 61,155 |
28-Aug-2026 | 157.15 | 158.15 | 156.2 | 158.1 | 503 | 73,48,387.75 | 31,751 |
31-Aug-2026 | 154.95 | 155 | 152.4 | 154.1 | 1,018 | 6,40,63,672.85 | 3,91,740 |
01-Sep-2026 | 157.95 | 157.95 | 151.1 | 151.65 | 976 | 3,79,96,569.35 | 2,14,207 |
02-Sep-2026 | 151.65 | 151.65 | 148.4 | 149.15 | 681 | 1,23,48,217.1 | 53,982 |
03-Sep-2026 | 150.95 | 153.3 | 150.95 | 152.6 | 547 | 1,70,24,354.35 | 97,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
