Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 150.8 | 150.8 | 147.55 | 149.65 | 801 | 79,88,192.5 | 38,406 |
16-Sep-2026 | 150.05 | 151.1 | 150.05 | 150.95 | 336 | 66,02,609 | 37,378 |
17-Sep-2026 | 150.35 | 151.05 | 149.55 | 150.45 | 472 | 9,54,27,501.95 | 4,99,014 |
18-Sep-2026 | 151.65 | 153.15 | 151.65 | 152.8 | 853 | 1,09,63,108.1 | 43,136 |
21-Sep-2026 | 153.15 | 153.15 | 151.1 | 151.8 | 348 | 5,20,78,375.3 | 3,33,910 |
22-Sep-2026 | 151.45 | 152.1 | 150.4 | 151.1 | 415 | 37,64,294.8 | 17,675 |
23-Sep-2026 | 151.5 | 151.75 | 150.45 | 150.9 | 408 | 55,38,263.6 | 29,938 |
24-Sep-2026 | 150.5 | 150.5 | 149.1 | 149.3 | 750 | 48,06,174.2 | 23,708 |
25-Sep-2026 | 149.55 | 150.85 | 149.45 | 150.4 | 318 | 2,92,79,865.45 | 1,87,365 |
28-Sep-2026 | 149.05 | 149.05 | 145.8 | 146.55 | 745 | 8,47,42,773.95 | 5,57,509 |
29-Sep-2026 | 146.85 | 146.85 | 145.05 | 145.85 | 332 | 79,39,389.85 | 45,424 |
30-Sep-2026 | 147.25 | 147.65 | 146.45 | 147.1 | 416 | 69,57,029.75 | 37,718 |
01-Oct-2026 | 147.1 | 147.75 | 146.25 | 146.85 | 529 | 77,35,555.8 | 40,246 |
05-Oct-2026 | 146.9 | 147.2 | 145.6 | 146.95 | 745 | 41,49,098.85 | 19,217 |
06-Oct-2026 | 146.9 | 147.15 | 145.75 | 147.05 | 433 | 6,53,66,769.25 | 4,34,184 |
07-Oct-2026 | 146.8 | 147.1 | 146.05 | 146.5 | 721 | 2,70,10,194.85 | 1,71,309 |
08-Oct-2026 | 146.7 | 146.9 | 145.95 | 146.45 | 711 | 34,89,553.1 | 16,677 |
09-Oct-2026 | 147 | 148.7 | 147 | 148.25 | 437 | 87,80,673.95 | 34,289 |
12-Oct-2026 | 147.3 | 148.35 | 146.35 | 146.75 | 735 | 1,38,46,477.15 | 44,031 |
13-Oct-2026 | 146.8 | 146.8 | 145.95 | 146.35 | 224 | 1,34,06,738.9 | 86,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
