Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 140.85 | 141.35 | 140.45 | 140.85 | 262 | 32,11,665 | 15,378 |
16-Jul-2026 | 140.9 | 141.15 | 140.4 | 141.05 | 322 | 62,89,277.2 | 38,972 |
17-Jul-2026 | 140.7 | 140.7 | 139.35 | 140.1 | 353 | 75,91,413.55 | 38,422 |
20-Jul-2026 | 141.5 | 141.5 | 140.4 | 141.35 | 284 | 24,09,153.55 | 8,964 |
21-Jul-2026 | 142 | 142.65 | 141.35 | 142.35 | 195 | 78,79,470.1 | 49,035 |
22-Jul-2026 | 142.7 | 144.9 | 142.7 | 144.5 | 329 | 5,45,37,511.1 | 3,71,209 |
23-Jul-2026 | 145.2 | 145.35 | 143.1 | 143.4 | 355 | 51,62,805.45 | 29,132 |
24-Jul-2026 | 143 | 143.1 | 141 | 142.55 | 440 | 60,38,774.3 | 12,521 |
27-Jul-2026 | 143 | 144.45 | 142.7 | 143.4 | 290 | 4,30,42,285.6 | 2,53,660 |
28-Jul-2026 | 143.4 | 143.4 | 140.7 | 141.3 | 307 | 2,14,81,708 | 1,42,358 |
29-Jul-2026 | 141.35 | 141.65 | 140.8 | 141.35 | 306 | 71,19,945.7 | 38,255 |
30-Jul-2026 | 141.45 | 142.45 | 141.25 | 142.3 | 181 | 47,67,929.5 | 29,546 |
31-Jul-2026 | 142.25 | 142.5 | 141.2 | 141.65 | 342 | 38,91,723.4 | 19,896 |
03-Aug-2026 | 143.05 | 143.05 | 141.4 | 141.7 | 454 | 42,39,629.6 | 15,474 |
04-Aug-2026 | 138.15 | 142.15 | 138.15 | 141.4 | 180 | 2,21,63,838.05 | 1,43,811 |
05-Aug-2026 | 142.15 | 145.05 | 141.9 | 144.4 | 255 | 4,62,12,195.15 | 3,15,749 |
06-Aug-2026 | 146.1 | 148.1 | 146.1 | 148 | 616 | 5,65,57,254.25 | 3,57,709 |
07-Aug-2026 | 147.25 | 149.35 | 147.25 | 149.15 | 407 | 1,20,90,232.85 | 40,819 |
10-Aug-2026 | 149.85 | 151.05 | 149.35 | 150.8 | 644 | 10,29,24,432.2 | 6,73,348 |
11-Aug-2026 | 154.55 | 154.55 | 150.95 | 151.75 | 762 | 66,37,364.45 | 27,483 |
12-Aug-2026 | 152.15 | 153.2 | 151.85 | 152.9 | 535 | 1,02,93,876.65 | 53,679 |
13-Aug-2026 | 152.9 | 152.9 | 150.9 | 151.85 | 461 | 3,48,19,995.7 | 2,17,048 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
