Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 142 | 142 | 137.15 | 139.5 | 1,384 | 1,52,23,468.15 | 57,039 |
29-Jun-2026 | 140.55 | 141.4 | 139.6 | 140.2 | 519 | 29,26,612.85 | 9,667 |
30-Jun-2026 | 139.35 | 140.6 | 138.25 | 140.3 | 489 | 1,52,69,333.75 | 96,256 |
01-Jul-2026 | 140.4 | 140.4 | 138.4 | 139.6 | 631 | 1,48,96,092.6 | 85,355 |
02-Jul-2026 | 142.4 | 142.8 | 141.35 | 142.35 | 483 | 52,94,259.95 | 24,252 |
03-Jul-2026 | 145.95 | 146 | 144.9 | 145.4 | 399 | 48,73,296.95 | 24,734 |
06-Jul-2026 | 145.75 | 145.75 | 144 | 144.15 | 416 | 24,60,394.25 | 7,818 |
07-Jul-2026 | 144 | 144 | 143 | 143.45 | 365 | 50,69,233.65 | 27,045 |
08-Jul-2026 | 143.6 | 143.8 | 141.35 | 141.85 | 490 | 46,70,603.4 | 22,104 |
09-Jul-2026 | 138.85 | 143.6 | 138.85 | 143.15 | 358 | 39,22,174.3 | 21,462 |
10-Jul-2026 | 142.95 | 143.65 | 142.5 | 142.9 | 314 | 26,51,224.1 | 14,275 |
13-Jul-2026 | 142.9 | 142.9 | 140.8 | 141.7 | 559 | 29,11,465.2 | 5,290 |
14-Jul-2026 | 141.4 | 141.4 | 140.05 | 140.5 | 406 | 34,67,516.45 | 15,303 |
15-Jul-2026 | 140.85 | 141.35 | 140.45 | 140.85 | 262 | 32,11,665 | 15,378 |
16-Jul-2026 | 140.9 | 141.15 | 140.4 | 141.05 | 322 | 62,89,277.2 | 38,972 |
17-Jul-2026 | 140.7 | 140.7 | 139.35 | 140.1 | 353 | 75,91,413.55 | 38,422 |
20-Jul-2026 | 141.5 | 141.5 | 140.4 | 141.35 | 284 | 24,09,153.55 | 8,964 |
21-Jul-2026 | 142 | 142.65 | 141.35 | 142.35 | 195 | 78,79,470.1 | 49,035 |
22-Jul-2026 | 142.7 | 144.9 | 142.7 | 144.5 | 329 | 5,45,37,511.1 | 3,71,209 |
23-Jul-2026 | 145.2 | 145.35 | 143.1 | 143.4 | 355 | 51,62,805.45 | 29,132 |
24-Jul-2026 | 143 | 143.1 | 141 | 142.55 | 440 | 60,38,774.3 | 12,521 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
