Edelwe. Gold ETF

Edelweiss Gold ETF Historical Data

NSEBSE

₹96.85

(-0.51%)

Jun 10, 2025|10:09:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	97.1	98	94.15	94.6	360	90,79,487.7	81,837
13-May-2025	95.05	95.8	94.1	95.7	87	12,77,811.3	12,809
14-May-2025	95.45	95.45	94.2	95.2	134	2,27,42,872	2,38,190
15-May-2025	94.75	94.75	92.5	93.65	257	1,23,30,443.1	1,27,682
16-May-2025	94.1	95.15	94.05	94.55	124	1,14,42,255	1,11,913
19-May-2025	95.45	95.45	94.1	95.05	157	88,66,328	88,632
20-May-2025	95.5	95.5	93.15	94.7	106	3,21,569.45	2,675
21-May-2025	95.35	96.65	95.35	96.35	100	81,20,371.55	80,046
22-May-2025	96.8	97.1	96.05	96.8	85	1,25,83,611.4	1,29,641
23-May-2025	96.95	97	96	96	132	1,14,37,814.7	1,17,522
26-May-2025	96.55	96.85	96.1	96.45	108	4,13,119.2	2,617
27-May-2025	96.9	97.15	95.95	96.25	113	4,60,805.05	3,283
28-May-2025	96.9	96.95	95.8	96.85	94	57,62,608.25	59,213
29-May-2025	96.4	97.3	95.5	95.85	126	94,86,203.15	96,556
30-May-2025	95.85	96.5	95.75	96.4	99	96,67,740.3	99,189
02-Jun-2025	96.85	97.6	94.6	97.45	238	94,33,903.6	57,595
03-Jun-2025	97.7	98.15	97.5	98	124	25,94,558	22,652
04-Jun-2025	98.45	98.5	97.5	98.4	105	1,58,02,109.8	1,50,448
05-Jun-2025	98.45	99.05	98.15	98.95	127	94,31,908.05	94,289
06-Jun-2025	99.3	99.95	98.2	98.4	149	1,76,20,456.65	1,76,785
09-Jun-2025	98.4	98.4	96.8	97.35	186	1,25,30,999.9	1,27,833

Edelwe. Gold ETF: Related NEWS

No Record Found

Invest wise with Expert advice