Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 116.35 | 117.5 | 115.2 | 115.75 | 477 | 11,96,40,928.45 | 10,23,383 |
01-Oct-2025 | 116.4 | 118.2 | 116.3 | 118.1 | 380 | 3,60,83,857.55 | 2,83,848 |
03-Oct-2025 | 118 | 118.9 | 115.75 | 117.25 | 847 | 16,97,89,819.75 | 14,18,911 |
06-Oct-2025 | 119.35 | 120.05 | 117.95 | 119.7 | 460 | 11,43,92,292.85 | 9,37,446 |
07-Oct-2025 | 120.25 | 120.85 | 119.75 | 120.3 | 278 | 5,62,69,070.4 | 4,59,708 |
08-Oct-2025 | 120.9 | 122.7 | 120.9 | 122.55 | 392 | 9,07,29,091.45 | 7,30,811 |
09-Oct-2025 | 122.55 | 123.15 | 122.5 | 122.95 | 509 | 20,37,04,636.1 | 16,42,069 |
10-Oct-2025 | 120.85 | 122.8 | 118.5 | 121.85 | 727 | 21,45,63,755.15 | 17,45,267 |
13-Oct-2025 | 123.05 | 124.7 | 122.6 | 123.85 | 685 | 25,01,10,886 | 18,95,260 |
14-Oct-2025 | 124.95 | 127.3 | 124.8 | 126.95 | 878 | 3,62,75,575.95 | 2,51,053 |
15-Oct-2025 | 126.25 | 128.8 | 124.95 | 127.5 | 660 | 9,78,55,967.75 | 7,30,098 |
16-Oct-2025 | 128.1 | 128.5 | 126.7 | 127.3 | 531 | 13,33,00,058.1 | 10,30,743 |
17-Oct-2025 | 128.65 | 131.55 | 127.9 | 130.4 | 909 | 18,12,23,713.9 | 13,43,127 |
20-Oct-2025 | 129.9 | 131.05 | 124.7 | 127.45 | 1,197 | 14,60,93,361.8 | 10,88,489 |
21-Oct-2025 | 128.05 | 129.9 | 126.15 | 127.25 | 254 | 19,48,773.95 | 10,712 |
23-Oct-2025 | 130.4 | 130.4 | 115.05 | 122.65 | 2,068 | 2,10,79,668.15 | 70,706 |
24-Oct-2025 | 125.7 | 125.7 | 121.15 | 121.55 | 1,085 | 13,74,00,550.15 | 10,36,243 |
27-Oct-2025 | 121.55 | 122.3 | 120.55 | 121.2 | 659 | 52,95,606.6 | 19,756 |
28-Oct-2025 | 121.1 | 121.1 | 112.1 | 114.6 | 968 | 95,69,311.15 | 32,690 |
29-Oct-2025 | 115 | 121 | 115 | 120.95 | 841 | 4,42,85,084.2 | 3,07,174 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.