Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 149.45 | 155.8 | 149.45 | 155 | 426 | 97,87,932.65 | 52,242 |
18-Mar-2026 | 154.7 | 154.8 | 153.7 | 154.45 | 440 | 1,05,30,223.75 | 55,788 |
19-Mar-2026 | 152.4 | 153.55 | 146 | 147.05 | 1,613 | 2,00,55,096.05 | 76,495 |
20-Mar-2026 | 149.2 | 151 | 145.25 | 146.25 | 792 | 1,60,79,518.25 | 76,412 |
23-Mar-2026 | 139.7 | 143.65 | 129.1 | 134.15 | 3,075 | 2,88,48,820.1 | 88,088 |
24-Mar-2026 | 137.5 | 140.7 | 136.45 | 139.7 | 1,039 | 1,55,10,797.2 | 75,089 |
25-Mar-2026 | 142.5 | 144.85 | 141.05 | 143.95 | 736 | 1,27,64,256.3 | 68,658 |
27-Mar-2026 | 141.75 | 143 | 139.8 | 142.35 | 1,015 | 2,14,48,487.95 | 1,07,375 |
30-Mar-2026 | 143.1 | 146.45 | 142.4 | 146.25 | 1,164 | 1,89,57,149 | 93,487 |
01-Apr-2026 | 149.25 | 150.7 | 146.35 | 148.95 | 1,851 | 1,71,26,540.75 | 33,565 |
02-Apr-2026 | 148.9 | 153 | 144.1 | 146.9 | 1,128 | 1,53,67,994.45 | 46,313 |
06-Apr-2026 | 146.95 | 148.85 | 145.9 | 148.4 | 905 | 1,23,78,909.7 | 57,072 |
07-Apr-2026 | 147.9 | 147.9 | 144.35 | 146.65 | 778 | 55,92,622.6 | 18,497 |
08-Apr-2026 | 149.95 | 151.45 | 149.35 | 149.9 | 1,044 | 61,57,807.1 | 17,201 |
09-Apr-2026 | 149.45 | 149.45 | 146.95 | 149 | 861 | 6,93,32,380.95 | 4,47,859 |
10-Apr-2026 | 152.7 | 152.7 | 148.2 | 149.55 | 705 | 2,31,01,568.95 | 1,12,659 |
13-Apr-2026 | 149.2 | 149.8 | 148.65 | 149.4 | 472 | 74,54,943.45 | 38,557 |
15-Apr-2026 | 151.85 | 152.3 | 151.2 | 151.55 | 427 | 72,92,935.45 | 42,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
