Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 1,036.09 | 1,036.09 | 1,036.07 | 1,036.08 | 5 | 9,36,621.28 | 500 |
23-Jun-2026 | 1,036.21 | 1,036.23 | 1,036.21 | 1,036.21 | 12 | 2,85,45,006.45 | 26,979 |
24-Jun-2026 | 1,036.35 | 1,036.37 | 1,036.35 | 1,036.35 | 14 | 1,56,35,436.7 | 14,586 |
25-Jun-2026 | 1,036.94 | 1,036.94 | 1,036.92 | 1,036.92 | 14 | 2,42,60,223.05 | 22,147 |
29-Jun-2026 | 1,037.07 | 1,037.09 | 1,037.07 | 1,037.08 | 17 | 4,09,29,332.18 | 23,163 |
30-Jun-2026 | 1,037.3 | 1,037.3 | 1,037.21 | 1,037.21 | 15 | 1,17,91,012.3 | 11,237 |
01-Jul-2026 | 1,037.37 | 1,037.37 | 1,037.36 | 1,037.36 | 17 | 7,88,50,826.07 | 76,011 |
02-Jul-2026 | 1,037.49 | 1,037.51 | 1,037.49 | 1,037.49 | 18 | 4,29,22,339.64 | 24,579 |
03-Jul-2026 | 1,037.91 | 1,037.93 | 1,037.91 | 1,037.92 | 112 | 2,20,77,664.3 | 15,060 |
06-Jul-2026 | 1,038.06 | 1,038.08 | 1,038.06 | 1,038.07 | 61 | 20,51,34,735.01 | 1,89,939 |
07-Jul-2026 | 1,038.21 | 1,038.23 | 1,038.21 | 1,038.22 | 63 | 85,26,937.13 | 6,070 |
08-Jul-2026 | 1,038.35 | 1,038.37 | 1,038.35 | 1,038.35 | 17 | 1,15,90,082.3 | 10,625 |
09-Jul-2026 | 1,038.35 | 1,038.52 | 1,038.35 | 1,038.5 | 14 | 2,23,64,931.01 | 17,036 |
10-Jul-2026 | 1,038.91 | 1,038.95 | 1,038.87 | 1,038.92 | 37 | 11,88,44,219.5 | 1,14,035 |
13-Jul-2026 | 1,039.08 | 1,039.1 | 1,039.08 | 1,039.08 | 36 | 15,66,45,756.41 | 85,953 |
14-Jul-2026 | 1,039.22 | 1,039.24 | 1,039.22 | 1,039.23 | 12 | 2,59,60,974.82 | 14,231 |
15-Jul-2026 | 1,039.38 | 1,039.38 | 1,039.36 | 1,039.38 | 13 | 78,00,449.2 | 5,885 |
16-Jul-2026 | 1,039.52 | 1,039.52 | 1,039.5 | 1,039.51 | 9 | 2,33,34,050.02 | 21,963 |
17-Jul-2026 | 1,039.96 | 1,039.96 | 1,039.94 | 1,039.95 | 29 | 4,69,88,027.54 | 39,852 |
20-Jul-2026 | 1,040.09 | 1,040.09 | 1,040.07 | 1,040.09 | 10 | 1,78,45,758.07 | 7,108 |
21-Jul-2026 | 1,040.21 | 1,040.23 | 1,040.21 | 1,040.23 | 10 | 2,49,46,581.64 | 23,482 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
