Edelweiss N1DRL

Edelweiss Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,012.54

(0.01%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	1,008.41	1,008.42	1,008.41	1,008.41	6	20,18,836.83	2,001
02-Dec-2025	1,008.57	1,008.57	1,008.56	1,008.57	4	20,65,548.88	2,048
03-Dec-2025	1,008.69	1,008.71	1,008.69	1,008.71	10	50,66,742.1	4,200
04-Dec-2025	1,008.82	1,008.82	1,008.82	1,008.82	4	41,36,162	4,100
05-Dec-2025	1,009.25	1,009.25	1,009.23	1,009.24	6	35,56,565.76	2,924
08-Dec-2025	1,009.39	1,009.39	1,009.39	1,009.39	4	1,04,01,763.95	10,305
09-Dec-2025	1,009.53	1,009.53	1,009.53	1,009.53	2	35,33,355	3,500
10-Dec-2025	1,009.66	1,009.66	1,009.65	1,009.66	4	25,26,165.82	2,502
11-Dec-2025	1,009.78	1,009.79	1,009.78	1,009.78	4	40,63,354.96	4,024
12-Dec-2025	1,010.18	1,010.19	1,010.18	1,010.18	4	1,39,17,249.88	13,775
15-Dec-2025	1,010.32	1,010.32	1,010.32	1,010.32	2	25,25,800	2,500
16-Dec-2025	1,010.46	1,010.46	1,010.45	1,010.46	3	25,36,254.5	2,510
17-Dec-2025	1,010.61	1,010.61	1,010.59	1,010.59	3	45,47,665	3,500
18-Dec-2025	1,010.74	1,010.74	1,010.72	1,010.72	7	46,83,758.9	3,608
19-Dec-2025	1,011.13	1,011.13	1,011.12	1,011.12	2	31,34,473	3,100
22-Dec-2025	1,011.26	1,011.28	1,011.26	1,011.28	9	23,51,220.98	2,074
23-Dec-2025	1,011.42	1,011.42	1,011.42	1,011.42	5	4,04,568	400
24-Dec-2025	1,011.7	1,011.7	1,011.69	1,011.7	5	25,49,482.8	2,520
26-Dec-2025	1,012.1	1,012.12	1,012.1	1,012.12	6	73,57,969.9	7,125
29-Dec-2025	1,012.26	1,012.26	1,012.24	1,012.24	3	25,30,615	1,000
30-Dec-2025	1,012.4	1,012.4	1,012.4	1,012.4	1	5,06,200	500

Edelweiss N1DRL: Related NEWS

No Record Found

Invest wise with Expert advice