Edelweiss N1DRL

Edelweiss Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,023.25

(0.04%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	1,019.18	1,019.18	1,019.18	1,019.18	5	28,53,704	2,800
19-Feb-2026	1,019.41	1,019.41	1,019.17	1,019.17	6	21,40,284.44	2,069
20-Feb-2026	1,019.58	1,019.58	1,019.57	1,019.58	4	31,70,892.7	3,110
23-Feb-2026	1,019.69	1,019.71	1,019.69	1,019.69	14	3,83,66,458.71	31,621
24-Feb-2026	1,019.84	1,019.84	1,019.83	1,019.84	9	25,17,976.08	2,388
25-Feb-2026	1,019.97	1,019.97	1,019.97	1,019.97	4	20,41,979.94	2,002
26-Feb-2026	1,020.1	1,020.1	1,020.09	1,020.09	4	21,02,425.5	2,061
27-Feb-2026	1,020.48	1,020.48	1,020.48	1,020.48	2	31,22,668.8	3,060
02-Mar-2026	1,020.73	1,020.74	1,020.73	1,020.73	7	34,51,088.69	3,381
04-Mar-2026	1,020.86	1,020.88	1,020.86	1,020.88	7	85,69,234.77	7,294
05-Mar-2026	1,021.01	1,021.01	1,021	1,021.01	5	25,52,524.23	2,423
06-Mar-2026	1,021.4	1,021.4	1,021.38	1,021.39	9	60,43,540.69	4,895
09-Mar-2026	1,021.49	1,021.51	1,021.49	1,021.51	4	11,16,500.39	591
10-Mar-2026	1,021.62	1,021.63	1,021.62	1,021.63	7	18,92,040.26	1,852
11-Mar-2026	1,021.77	1,021.77	1,021.75	1,021.75	7	13,91,623.72	1,340
12-Mar-2026	1,021.88	1,021.88	1,021.88	1,021.88	2	10,21,880	1,000
13-Mar-2026	1,022.27	1,022.3	1,022.27	1,022.28	10	87,12,876.53	8,513
16-Mar-2026	1,022.41	1,022.44	1,022.41	1,022.43	6	10,92,976.57	553
17-Mar-2026	1,022.57	1,022.57	1,022.55	1,022.55	10	16,93,375.35	1,651
18-Mar-2026	1,028	1,043	1,022.84	1,022.84	17	6,48,525.32	576
19-Mar-2026	1,030	1,030	1,022.83	1,022.83	13	8,79,665.68	801

Edelweiss N1DRL: Related NEWS

No Record Found

Invest wise with Expert advice