Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 1,005.64 | 1,005.64 | 1,005.64 | 1,005.64 | 1 | 2,011.28 | 2 |
12-Nov-2025 | 1,005.79 | 1,005.79 | 1,005.79 | 1,005.79 | 1 | 2,49,435.92 | 248 |
14-Nov-2025 | 1,006.33 | 1,006.33 | 1,006.33 | 1,006.33 | 1 | 1,006.33 | 1 |
17-Nov-2025 | 1,006.48 | 1,006.48 | 1,006.48 | 1,006.48 | 7 | 16,50,627.2 | 1,640 |
26-Nov-2025 | 1,007.71 | 1,007.73 | 1,007.71 | 1,007.73 | 3 | 10,49,038.11 | 600 |
27-Nov-2025 | 1,007.87 | 1,007.87 | 1,007.87 | 1,007.87 | 2 | 11,086.57 | 11 |
28-Nov-2025 | 1,008.29 | 1,008.3 | 1,008.29 | 1,008.3 | 7 | 26,25,608.19 | 2,604 |
01-Dec-2025 | 1,008.41 | 1,008.42 | 1,008.41 | 1,008.41 | 6 | 20,18,836.83 | 2,001 |
02-Dec-2025 | 1,008.57 | 1,008.57 | 1,008.56 | 1,008.57 | 4 | 20,65,548.88 | 2,048 |
03-Dec-2025 | 1,008.69 | 1,008.71 | 1,008.69 | 1,008.71 | 10 | 50,66,742.1 | 4,200 |
04-Dec-2025 | 1,008.82 | 1,008.82 | 1,008.82 | 1,008.82 | 4 | 41,36,162 | 4,100 |
05-Dec-2025 | 1,009.25 | 1,009.25 | 1,009.23 | 1,009.24 | 6 | 35,56,565.76 | 2,924 |
08-Dec-2025 | 1,009.39 | 1,009.39 | 1,009.39 | 1,009.39 | 4 | 1,04,01,763.95 | 10,305 |
09-Dec-2025 | 1,009.53 | 1,009.53 | 1,009.53 | 1,009.53 | 2 | 35,33,355 | 3,500 |
10-Dec-2025 | 1,009.66 | 1,009.66 | 1,009.65 | 1,009.66 | 4 | 25,26,165.82 | 2,502 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.