Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 1,039.08 | 1,039.1 | 1,039.08 | 1,039.08 | 36 | 15,66,45,756.41 | 85,953 |
14-Jul-2026 | 1,039.22 | 1,039.24 | 1,039.22 | 1,039.23 | 12 | 2,59,60,974.82 | 14,231 |
15-Jul-2026 | 1,039.38 | 1,039.38 | 1,039.36 | 1,039.38 | 13 | 78,00,449.2 | 5,885 |
16-Jul-2026 | 1,039.52 | 1,039.52 | 1,039.5 | 1,039.51 | 9 | 2,33,34,050.02 | 21,963 |
17-Jul-2026 | 1,039.96 | 1,039.96 | 1,039.94 | 1,039.95 | 29 | 4,69,88,027.54 | 39,852 |
20-Jul-2026 | 1,040.09 | 1,040.09 | 1,040.07 | 1,040.09 | 10 | 1,78,45,758.07 | 7,108 |
21-Jul-2026 | 1,040.21 | 1,040.23 | 1,040.21 | 1,040.23 | 10 | 2,49,46,581.64 | 23,482 |
22-Jul-2026 | 1,040.35 | 1,040.37 | 1,040.35 | 1,040.36 | 23 | 6,92,80,099.04 | 56,092 |
23-Jul-2026 | 1,040.49 | 1,040.51 | 1,040.48 | 1,040.49 | 28 | 7,09,36,316.94 | 68,139 |
24-Jul-2026 | 1,040.89 | 1,040.91 | 1,040.89 | 1,040.9 | 34 | 17,58,34,590.03 | 1,63,927 |
27-Jul-2026 | 1,041.04 | 1,041.06 | 1,041.04 | 1,041.05 | 15 | 2,06,65,962.79 | 14,351 |
28-Jul-2026 | 1,041.43 | 1,041.43 | 1,041.19 | 1,041.19 | 23 | 1,54,18,047.8 | 11,411 |
29-Jul-2026 | 1,041.34 | 1,041.36 | 1,041.34 | 1,041.35 | 22 | 3,45,93,677.14 | 14,043 |
30-Jul-2026 | 1,041.61 | 1,041.61 | 1,041.48 | 1,041.49 | 25 | 6,53,95,552.5 | 54,165 |
31-Jul-2026 | 1,041.49 | 1,041.93 | 1,041.49 | 1,041.92 | 25 | 6,65,02,628.26 | 53,304 |
03-Aug-2026 | 1,042.06 | 1,042.06 | 1,042.04 | 1,042.05 | 24 | 3,29,39,148.32 | 20,392 |
04-Aug-2026 | 1,042.19 | 1,042.19 | 1,042.17 | 1,042.17 | 33 | 9,00,01,164.43 | 76,650 |
05-Aug-2026 | 1,042.3 | 1,042.32 | 1,042.3 | 1,042.3 | 21 | 3,36,86,329.63 | 24,130 |
06-Aug-2026 | 1,042.44 | 1,042.46 | 1,042.44 | 1,042.44 | 13 | 1,32,93,225.08 | 11,742 |
07-Aug-2026 | 1,042.85 | 1,042.87 | 1,042.84 | 1,042.84 | 20 | 7,44,64,867.71 | 66,491 |
10-Aug-2026 | 1,042.99 | 1,043 | 1,042.98 | 1,042.99 | 23 | 1,38,00,805.14 | 12,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
