Edelweiss N1DRL

Edelweiss Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,029.11

(0.06%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	1,024.72	1,024.74	1,024.72	1,024.74	6	4,01,696.92	305
02-Apr-2026	1,025.32	1,025.32	1,025.3	1,025.3	9	26,80,139.64	2,340
06-Apr-2026	1,025.3	1,025.42	1,025.3	1,025.41	9	7,44,421.33	724
07-Apr-2026	1,025.56	1,025.56	1,025.54	1,025.54	12	26,18,205.15	2,550
08-Apr-2026	1,025.71	1,025.71	1,025.7	1,025.7	12	11,09,817.6	1,030
09-Apr-2026	1,025.85	1,025.85	1,025.85	1,025.85	4	6,80,138.55	663
10-Apr-2026	1,026.23	1,026.26	1,026.23	1,026.26	9	2,11,42,990.5	20,502
13-Apr-2026	1,026.55	1,026.56	1,026.54	1,026.55	9	37,49,983.15	3,524
15-Apr-2026	1,026.69	1,026.69	1,026.67	1,026.69	44	18,11,16,123.61	1,64,209
16-Apr-2026	1,026.81	1,026.81	1,026.8	1,026.8	41	2,07,21,021.9	20,082
17-Apr-2026	1,027.2	1,027.21	1,027.2	1,027.21	53	2,03,77,732.28	13,968
20-Apr-2026	1,027.31	1,027.35	1,027.28	1,027.34	19	1,73,59,884.38	16,008
21-Apr-2026	1,027.48	1,027.48	1,027.46	1,027.46	10	23,41,602.22	1,561
22-Apr-2026	1,027.6	1,027.62	1,027.6	1,027.61	12	13,88,308.78	1,070
23-Apr-2026	1,027.61	1,027.76	1,027.61	1,027.76	12	65,82,674.67	6,209
24-Apr-2026	1,028.16	1,028.16	1,028.14	1,028.15	19	33,92,885.96	2,921
27-Apr-2026	1,028.27	1,028.28	1,028.27	1,028.28	5	13,30,589.32	1,294
28-Apr-2026	1,028.43	1,028.43	1,028.41	1,028.41	10	62,54,819.92	5,567
29-Apr-2026	1,028.54	1,028.56	1,028.54	1,028.54	6	7,29,235.5	707
30-Apr-2026	1,029.15	1,029.15	1,029.11	1,029.11	23	23,46,394.42	1,774

Edelweiss N1DRL: Related NEWS

No Record Found

Invest wise with Expert advice