Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 1,027.48 | 1,027.48 | 1,027.46 | 1,027.46 | 10 | 23,41,602.22 | 1,561 |
22-Apr-2026 | 1,027.6 | 1,027.62 | 1,027.6 | 1,027.61 | 12 | 13,88,308.78 | 1,070 |
23-Apr-2026 | 1,027.61 | 1,027.76 | 1,027.61 | 1,027.76 | 12 | 65,82,674.67 | 6,209 |
24-Apr-2026 | 1,028.16 | 1,028.16 | 1,028.14 | 1,028.15 | 19 | 33,92,885.96 | 2,921 |
27-Apr-2026 | 1,028.27 | 1,028.28 | 1,028.27 | 1,028.28 | 5 | 13,30,589.32 | 1,294 |
28-Apr-2026 | 1,028.43 | 1,028.43 | 1,028.41 | 1,028.41 | 10 | 62,54,819.92 | 5,567 |
29-Apr-2026 | 1,028.54 | 1,028.56 | 1,028.54 | 1,028.54 | 6 | 7,29,235.5 | 707 |
30-Apr-2026 | 1,029.15 | 1,029.15 | 1,029.11 | 1,029.11 | 23 | 23,46,394.42 | 1,774 |
04-May-2026 | 1,029.24 | 1,029.25 | 1,029.24 | 1,029.24 | 5 | 6,79,299.39 | 660 |
05-May-2026 | 1,029.4 | 1,029.4 | 1,029.38 | 1,029.39 | 8 | 8,63,649.9 | 838 |
06-May-2026 | 1,029.51 | 1,029.52 | 1,029.51 | 1,029.52 | 7 | 8,66,847.82 | 842 |
07-May-2026 | 1,029.66 | 1,029.67 | 1,029.65 | 1,029.65 | 20 | 14,46,673.61 | 1,018 |
08-May-2026 | 1,030.06 | 1,030.08 | 1,030.06 | 1,030.08 | 13 | 58,28,177.44 | 5,148 |
11-May-2026 | 1,030.19 | 1,030.22 | 1,030.19 | 1,030.21 | 14 | 1,12,57,189.88 | 10,901 |
12-May-2026 | 1,030.33 | 1,030.35 | 1,030.33 | 1,030.33 | 18 | 94,74,927.53 | 8,854 |
13-May-2026 | 1,030.49 | 1,030.49 | 1,030.47 | 1,030.47 | 16 | 38,47,813.24 | 2,163 |
14-May-2026 | 1,030.63 | 1,030.63 | 1,030.61 | 1,030.62 | 15 | 2,00,49,557.02 | 13,757 |
15-May-2026 | 1,031.02 | 1,031.03 | 1,031.01 | 1,031.01 | 22 | 1,41,79,637.57 | 12,272 |
18-May-2026 | 1,031.15 | 1,031.17 | 1,031.15 | 1,031.17 | 16 | 2,73,35,279.34 | 26,309 |
19-May-2026 | 1,031.31 | 1,031.31 | 1,031.29 | 1,031.29 | 7 | 1,62,82,019.9 | 15,288 |
20-May-2026 | 1,031.43 | 1,031.45 | 1,031.43 | 1,031.43 | 16 | 1,09,02,225.63 | 10,535 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
