Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 1,033.27 | 1,033.29 | 1,033.27 | 1,033.29 | 5 | 2,52,120.6 | 136 |
03-Jun-2026 | 1,033.43 | 1,033.43 | 1,033.42 | 1,033.43 | 5 | 8,32,941.82 | 806 |
04-Jun-2026 | 1,033.55 | 1,033.56 | 1,033.54 | 1,033.55 | 10 | 2,37,97,700.82 | 22,366 |
05-Jun-2026 | 1,033.98 | 1,033.98 | 1,033.96 | 1,033.96 | 8 | 22,21,981.25 | 2,148 |
08-Jun-2026 | 1,034.1 | 1,034.12 | 1,034.1 | 1,034.11 | 6 | 11,58,208.3 | 1,115 |
09-Jun-2026 | 1,034.26 | 1,034.26 | 1,034.24 | 1,034.25 | 8 | 1,32,92,285.38 | 11,900 |
10-Jun-2026 | 1,034.38 | 1,034.4 | 1,034.38 | 1,034.39 | 8 | 32,64,551.4 | 2,656 |
11-Jun-2026 | 1,034.54 | 1,034.54 | 1,034.52 | 1,034.52 | 21 | 62,16,443.62 | 5,370 |
12-Jun-2026 | 1,034.5 | 1,034.96 | 1,034.32 | 1,034.95 | 18 | 35,18,720.69 | 3,229 |
15-Jun-2026 | 1,035.08 | 1,035.1 | 1,035.08 | 1,035.08 | 7 | 1,23,70,271.08 | 10,701 |
16-Jun-2026 | 1,035.24 | 1,035.24 | 1,035.24 | 1,035.24 | 1 | 5,17,620 | 500 |
17-Jun-2026 | 1,035.39 | 1,035.39 | 1,035.37 | 1,035.39 | 14 | 1,45,88,634.94 | 13,922 |
18-Jun-2026 | 1,035.34 | 1,035.51 | 1,035.34 | 1,035.5 | 15 | 4,77,59,333.28 | 45,622 |
19-Jun-2026 | 1,035.93 | 1,035.94 | 1,035.93 | 1,035.93 | 8 | 50,03,556.4 | 4,830 |
22-Jun-2026 | 1,036.09 | 1,036.09 | 1,036.07 | 1,036.08 | 5 | 9,36,621.28 | 500 |
23-Jun-2026 | 1,036.21 | 1,036.23 | 1,036.21 | 1,036.21 | 12 | 2,85,45,006.45 | 26,979 |
24-Jun-2026 | 1,036.35 | 1,036.37 | 1,036.35 | 1,036.35 | 14 | 1,56,35,436.7 | 14,586 |
25-Jun-2026 | 1,036.94 | 1,036.94 | 1,036.92 | 1,036.92 | 14 | 2,42,60,223.05 | 22,147 |
29-Jun-2026 | 1,037.07 | 1,037.09 | 1,037.07 | 1,037.08 | 17 | 4,09,29,332.18 | 23,163 |
30-Jun-2026 | 1,037.3 | 1,037.3 | 1,037.21 | 1,037.21 | 15 | 1,17,91,012.3 | 11,237 |
01-Jul-2026 | 1,037.37 | 1,037.37 | 1,037.36 | 1,037.36 | 17 | 7,88,50,826.07 | 76,011 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
