Edelweiss N1DRL

Edelweiss Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,018.27

(0.01%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	1,014.37	1,014.37	1,014.37	1,014.37	2	20,28,740	2,000
14-Jan-2026	1,014.65	1,014.65	1,014.64	1,014.65	5	25,97,503.5	2,560
16-Jan-2026	1,015.04	1,015.06	1,015.04	1,015.06	11	11,71,375.92	977
19-Jan-2026	1,015.17	1,015.19	1,015.17	1,015.17	4	56,13,890.7	5,500
20-Jan-2026	1,015.33	1,015.33	1,015.32	1,015.33	5	9,14,811.93	901
21-Jan-2026	1,010	1,015.46	1,010	1,015.46	7	26,61,506.33	2,177
22-Jan-2026	1,015.61	1,015.61	1,015.61	1,015.61	4	36,54,164.78	3,598
23-Jan-2026	1,016.17	1,016.17	1,016.14	1,016.15	5	35,62,656.84	3,500
27-Jan-2026	1,016.28	1,016.29	1,016.28	1,016.28	9	42,48,051.21	4,179
28-Jan-2026	1,016.41	1,016.42	1,016.41	1,016.42	11	2,00,70,032.23	19,742
29-Jan-2026	1,016.57	1,016.57	1,016.57	1,016.57	1	20,33,140	2,000
30-Jan-2026	1,016.97	1,016.99	1,016.97	1,016.99	2	55,93,435	4,500
01-Feb-2026	1,020	1,020	1,017.05	1,017.05	2	2,037.05	0
02-Feb-2026	1,017.12	1,017.12	1,017.11	1,017.11	4	10,18,132.11	1,001
03-Feb-2026	1,017.24	1,017.24	1,017.23	1,017.23	7	66,23,244.64	6,276
04-Feb-2026	1,017.33	1,017.33	1,017.33	1,017.33	3	71,21,310	7,000
05-Feb-2026	1,017.46	1,017.46	1,017.44	1,017.46	8	34,36,967.34	3,001
06-Feb-2026	1,018.13	1,018.13	1,017.79	1,017.79	6	10,84,985.13	1,033
09-Feb-2026	1,017.9	1,017.92	1,017.9	1,017.9	9	1,90,17,543.7	13,283
10-Feb-2026	1,018	1,018.02	1,018	1,018.02	3	45,60,700	3,000
11-Feb-2026	1,018.15	1,018.15	1,018.14	1,018.15	4	25,54,538.26	2,509

Edelweiss N1DRL: Related NEWS

No Record Found

Invest wise with Expert advice