Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 1,044.21 | 1,044.23 | 1,044.21 | 1,044.21 | 15 | 2,67,71,477.13 | 25,118 |
20-Aug-2026 | 1,044.36 | 1,044.36 | 1,044.34 | 1,044.36 | 19 | 1,29,79,205.07 | 7,678 |
21-Aug-2026 | 1,043.84 | 1,044.77 | 1,043.84 | 1,044.77 | 22 | 87,16,077.64 | 8,055 |
24-Aug-2026 | 1,044.77 | 1,044.92 | 1,044.77 | 1,044.91 | 11 | 1,63,55,066.53 | 15,012 |
25-Aug-2026 | 1,045.19 | 1,045.19 | 1,045.18 | 1,045.18 | 25 | 5,44,50,131.03 | 35,196 |
26-Aug-2026 | 1,045.19 | 1,045.19 | 1,045.17 | 1,045.17 | 13 | 2,98,51,211.77 | 22,999 |
27-Aug-2026 | 1,040 | 1,045.33 | 1,038.61 | 1,045.32 | 45 | 10,38,07,393.29 | 72,310 |
28-Aug-2026 | 1,045.73 | 1,045.75 | 1,045.73 | 1,045.75 | 9 | 26,08,072.78 | 2,136 |
31-Aug-2026 | 1,045.86 | 1,045.88 | 1,045.86 | 1,045.87 | 14 | 19,07,668.62 | 1,326 |
01-Sep-2026 | 1,045.99 | 1,046 | 1,045.99 | 1,045.99 | 23 | 1,76,53,184.31 | 16,877 |
02-Sep-2026 | 1,051.22 | 1,051.22 | 1,046.12 | 1,046.13 | 22 | 1,76,40,873.54 | 14,871 |
03-Sep-2026 | 1,046.24 | 1,046.26 | 1,046.24 | 1,046.25 | 35 | 8,17,57,479.74 | 62,121 |
04-Sep-2026 | 1,046.75 | 1,046.75 | 1,046.59 | 1,046.6 | 7 | 1,22,35,803.98 | 11,691 |
07-Sep-2026 | 1,046.7 | 1,046.72 | 1,046.7 | 1,046.71 | 25 | 3,75,78,830.52 | 21,798 |
08-Sep-2026 | 1,046.84 | 1,046.84 | 1,046.82 | 1,046.84 | 35 | 6,29,97,228.34 | 34,677 |
09-Sep-2026 | 1,047 | 1,050.75 | 1,041.91 | 1,046.97 | 29 | 2,18,04,848.81 | 18,596 |
10-Sep-2026 | 1,047.08 | 1,047.1 | 1,047.08 | 1,047.09 | 19 | 2,33,23,946.7 | 11,890 |
11-Sep-2026 | 1,047.93 | 1,047.93 | 1,047.59 | 1,047.59 | 26 | 5,22,04,055.58 | 43,326 |
15-Sep-2026 | 1,047.74 | 1,047.74 | 1,047.72 | 1,047.72 | 25 | 2,75,68,741.22 | 22,620 |
16-Sep-2026 | 1,048.2 | 1,048.2 | 1,047.85 | 1,047.85 | 23 | 1,13,79,741.47 | 8,981 |
17-Sep-2026 | 1,045.15 | 1,048 | 1,045.15 | 1,047.99 | 25 | 3,38,78,210.82 | 27,923 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
