Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 1,021.77 | 1,021.77 | 1,021.75 | 1,021.75 | 7 | 13,91,623.72 | 1,340 |
12-Mar-2026 | 1,021.88 | 1,021.88 | 1,021.88 | 1,021.88 | 2 | 10,21,880 | 1,000 |
13-Mar-2026 | 1,022.27 | 1,022.3 | 1,022.27 | 1,022.28 | 10 | 87,12,876.53 | 8,513 |
16-Mar-2026 | 1,022.41 | 1,022.44 | 1,022.41 | 1,022.43 | 6 | 10,92,976.57 | 553 |
17-Mar-2026 | 1,022.57 | 1,022.57 | 1,022.55 | 1,022.55 | 10 | 16,93,375.35 | 1,651 |
18-Mar-2026 | 1,028 | 1,043 | 1,022.84 | 1,022.84 | 17 | 6,48,525.32 | 576 |
19-Mar-2026 | 1,030 | 1,030 | 1,022.83 | 1,022.83 | 13 | 8,79,665.68 | 801 |
20-Mar-2026 | 1,025 | 1,025 | 1,023.25 | 1,023.25 | 11 | 21,66,235.92 | 1,234 |
23-Mar-2026 | 1,023.4 | 1,023.42 | 1,023.4 | 1,023.4 | 6 | 5,95,618.82 | 580 |
24-Mar-2026 | 1,023.56 | 1,023.56 | 1,023.55 | 1,023.55 | 3 | 10,72,690.4 | 1,048 |
25-Mar-2026 | 1,023.82 | 1,023.84 | 1,023.82 | 1,023.84 | 5 | 86,00,241 | 7,900 |
27-Mar-2026 | 1,024.25 | 1,024.27 | 1,024.25 | 1,024.27 | 4 | 10,54,982.52 | 1,030 |
30-Mar-2026 | 1,024.79 | 1,024.81 | 1,024.79 | 1,024.81 | 9 | 54,95,021.21 | 5,362 |
01-Apr-2026 | 1,024.72 | 1,024.74 | 1,024.72 | 1,024.74 | 6 | 4,01,696.92 | 305 |
02-Apr-2026 | 1,025.32 | 1,025.32 | 1,025.3 | 1,025.3 | 9 | 26,80,139.64 | 2,340 |
06-Apr-2026 | 1,025.3 | 1,025.42 | 1,025.3 | 1,025.41 | 9 | 7,44,421.33 | 724 |
07-Apr-2026 | 1,025.56 | 1,025.56 | 1,025.54 | 1,025.54 | 12 | 26,18,205.15 | 2,550 |
08-Apr-2026 | 1,025.71 | 1,025.71 | 1,025.7 | 1,025.7 | 12 | 11,09,817.6 | 1,030 |
09-Apr-2026 | 1,025.85 | 1,025.85 | 1,025.85 | 1,025.85 | 4 | 6,80,138.55 | 663 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
