Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 1,047 | 1,050.75 | 1,041.91 | 1,046.97 | 29 | 2,18,04,848.81 | 18,596 |
10-Sep-2026 | 1,047.08 | 1,047.1 | 1,047.08 | 1,047.09 | 19 | 2,33,23,946.7 | 11,890 |
11-Sep-2026 | 1,047.93 | 1,047.93 | 1,047.59 | 1,047.59 | 26 | 5,22,04,055.58 | 43,326 |
15-Sep-2026 | 1,047.74 | 1,047.74 | 1,047.72 | 1,047.72 | 25 | 2,75,68,741.22 | 22,620 |
16-Sep-2026 | 1,048.2 | 1,048.2 | 1,047.85 | 1,047.85 | 23 | 1,13,79,741.47 | 8,981 |
17-Sep-2026 | 1,045.15 | 1,048 | 1,045.15 | 1,047.99 | 25 | 3,38,78,210.82 | 27,923 |
18-Sep-2026 | 1,048.39 | 1,048.4 | 1,048.39 | 1,048.4 | 10 | 1,03,61,304.37 | 9,883 |
21-Sep-2026 | 1,048.56 | 1,048.56 | 1,048.54 | 1,048.54 | 10 | 19,74,411.9 | 1,529 |
22-Sep-2026 | 1,048.68 | 1,048.7 | 1,048.68 | 1,048.7 | 15 | 3,76,76,558.84 | 31,529 |
23-Sep-2026 | 1,048.82 | 1,048.84 | 1,048.82 | 1,048.83 | 21 | 2,69,70,506.62 | 25,713 |
24-Sep-2026 | 1,044.65 | 1,048.98 | 1,044.6 | 1,048.98 | 25 | 5,35,78,857.34 | 43,938 |
25-Sep-2026 | 1,049.38 | 1,049.4 | 1,049.38 | 1,049.39 | 17 | 31,50,266.72 | 2,106 |
28-Sep-2026 | 1,049.57 | 1,049.57 | 1,049.55 | 1,049.55 | 12 | 64,88,338.05 | 5,672 |
29-Sep-2026 | 1,049.69 | 1,049.71 | 1,049.69 | 1,049.7 | 28 | 8,16,58,790.39 | 70,696 |
30-Sep-2026 | 1,049.85 | 1,049.85 | 1,049.83 | 1,049.84 | 12 | 1,55,23,912.58 | 12,266 |
01-Oct-2026 | 1,050.38 | 1,050.4 | 1,050.38 | 1,050.39 | 17 | 4,54,72,611.87 | 30,628 |
05-Oct-2026 | 1,050.54 | 1,050.54 | 1,050.52 | 1,050.52 | 16 | 3,31,97,627.55 | 27,193 |
06-Oct-2026 | 1,050.68 | 1,050.68 | 1,050.67 | 1,050.67 | 19 | 7,23,85,541.02 | 68,894 |
07-Oct-2026 | 1,050.82 | 1,050.84 | 1,050.82 | 1,050.83 | 13 | 5,71,44,335.9 | 37,465 |
08-Oct-2026 | 1,050.84 | 1,050.99 | 1,050.84 | 1,050.97 | 17 | 3,54,91,980.42 | 32,792 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
