Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,042.06 | 1,042.06 | 1,042.04 | 1,042.05 | 24 | 3,29,39,148.32 | 20,392 |
04-Aug-2026 | 1,042.19 | 1,042.19 | 1,042.17 | 1,042.17 | 33 | 9,00,01,164.43 | 76,650 |
05-Aug-2026 | 1,042.3 | 1,042.32 | 1,042.3 | 1,042.3 | 21 | 3,36,86,329.63 | 24,130 |
06-Aug-2026 | 1,042.44 | 1,042.46 | 1,042.44 | 1,042.44 | 13 | 1,32,93,225.08 | 11,742 |
07-Aug-2026 | 1,042.85 | 1,042.87 | 1,042.84 | 1,042.84 | 20 | 7,44,64,867.71 | 66,491 |
10-Aug-2026 | 1,042.99 | 1,043 | 1,042.98 | 1,042.99 | 23 | 1,38,00,805.14 | 12,991 |
11-Aug-2026 | 1,043.12 | 1,043.14 | 1,043.12 | 1,043.14 | 23 | 3,78,28,200.07 | 25,473 |
12-Aug-2026 | 1,043.25 | 1,043.27 | 1,043.25 | 1,043.25 | 19 | 5,51,50,372.88 | 52,848 |
13-Aug-2026 | 1,043.41 | 1,043.41 | 1,043.39 | 1,043.4 | 17 | 1,45,54,496.41 | 12,765 |
14-Aug-2026 | 1,043.81 | 1,043.83 | 1,043.81 | 1,043.82 | 16 | 1,48,30,477.28 | 13,238 |
17-Aug-2026 | 1,043.96 | 1,043.96 | 1,043.94 | 1,043.95 | 10 | 28,84,421.6 | 2,252 |
18-Aug-2026 | 1,044.07 | 1,044.09 | 1,044.07 | 1,044.08 | 18 | 2,68,87,379.53 | 25,156 |
19-Aug-2026 | 1,044.21 | 1,044.23 | 1,044.21 | 1,044.21 | 15 | 2,67,71,477.13 | 25,118 |
20-Aug-2026 | 1,044.36 | 1,044.36 | 1,044.34 | 1,044.36 | 19 | 1,29,79,205.07 | 7,678 |
21-Aug-2026 | 1,043.84 | 1,044.77 | 1,043.84 | 1,044.77 | 22 | 87,16,077.64 | 8,055 |
24-Aug-2026 | 1,044.77 | 1,044.92 | 1,044.77 | 1,044.91 | 11 | 1,63,55,066.53 | 15,012 |
25-Aug-2026 | 1,045.19 | 1,045.19 | 1,045.18 | 1,045.18 | 25 | 5,44,50,131.03 | 35,196 |
26-Aug-2026 | 1,045.19 | 1,045.19 | 1,045.17 | 1,045.17 | 13 | 2,98,51,211.77 | 22,999 |
27-Aug-2026 | 1,040 | 1,045.33 | 1,038.61 | 1,045.32 | 45 | 10,38,07,393.29 | 72,310 |
28-Aug-2026 | 1,045.73 | 1,045.75 | 1,045.73 | 1,045.75 | 9 | 26,08,072.78 | 2,136 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
