Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Oct-2025 | 1,003.42 | 1,003.42 | 1,003.42 | 1,003.42 | 1 | 66,225.72 | 66 |
28-Oct-2025 | 1,003.71 | 1,003.71 | 1,003.71 | 1,003.71 | 1 | 50,185.5 | 50 |
31-Oct-2025 | 1,004.44 | 1,004.44 | 1,004.44 | 1,004.44 | 1 | 1,004.44 | 1 |
04-Nov-2025 | 1,004.85 | 1,004.85 | 1,004.85 | 1,004.85 | 1 | 1,004.85 | 1 |
06-Nov-2025 | 1,009.87 | 1,009.87 | 1,004.98 | 1,004.98 | 4 | 5,044.46 | 5 |
10-Nov-2025 | 1,005.5 | 1,005.5 | 1,005.5 | 1,005.5 | 1 | 66,363 | 66 |
11-Nov-2025 | 1,005.64 | 1,005.64 | 1,005.64 | 1,005.64 | 1 | 2,011.28 | 2 |
12-Nov-2025 | 1,005.79 | 1,005.79 | 1,005.79 | 1,005.79 | 1 | 2,49,435.92 | 248 |
14-Nov-2025 | 1,006.33 | 1,006.33 | 1,006.33 | 1,006.33 | 1 | 1,006.33 | 1 |
17-Nov-2025 | 1,006.48 | 1,006.48 | 1,006.48 | 1,006.48 | 7 | 16,50,627.2 | 1,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.