Edelweiss N1DRL

Edelweiss Nifty 1D Rate Liquid ETF Historical Data

NSEBSE

₹1,015.33

(0.02%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	1,011.26	1,011.28	1,011.26	1,011.28	9	23,51,220.98	2,074
23-Dec-2025	1,011.42	1,011.42	1,011.42	1,011.42	5	4,04,568	400
24-Dec-2025	1,011.7	1,011.7	1,011.69	1,011.7	5	25,49,482.8	2,520
26-Dec-2025	1,012.1	1,012.12	1,012.1	1,012.12	6	73,57,969.9	7,125
29-Dec-2025	1,012.26	1,012.26	1,012.24	1,012.24	3	25,30,615	1,000
30-Dec-2025	1,012.4	1,012.4	1,012.4	1,012.4	1	5,06,200	500
31-Dec-2025	1,012.54	1,012.54	1,012.54	1,012.54	10	7,81,19,486.08	77,152
01-Jan-2026	1,012.68	1,012.68	1,012.67	1,012.68	9	26,46,132.8	2,609
02-Jan-2026	1,013.07	1,013.09	1,013.07	1,013.08	72	57,69,493.69	2,853
05-Jan-2026	1,013.21	1,013.23	1,013.21	1,013.23	63	30,34,579.04	2,313
06-Jan-2026	1,013.35	1,013.35	1,013.35	1,013.35	2	34,28,163.05	3,383
07-Jan-2026	1,013.51	1,013.51	1,013.49	1,013.5	5	17,08,772.18	1,268
08-Jan-2026	1,013.65	1,013.65	1,013.65	1,013.65	2	25,34,125	2,500
09-Jan-2026	1,014.08	1,014.09	1,014.08	1,014.09	4	25,86,938.08	2,551
12-Jan-2026	1,014.21	1,014.22	1,014.21	1,014.22	5	51,77,543.1	5,105
13-Jan-2026	1,014.37	1,014.37	1,014.37	1,014.37	2	20,28,740	2,000
14-Jan-2026	1,014.65	1,014.65	1,014.64	1,014.65	5	25,97,503.5	2,560
16-Jan-2026	1,015.04	1,015.06	1,015.04	1,015.06	11	11,71,375.92	977
19-Jan-2026	1,015.17	1,015.19	1,015.17	1,015.17	4	56,13,890.7	5,500
20-Jan-2026	1,015.33	1,015.33	1,015.32	1,015.33	5	9,14,811.93	901

Edelweiss N1DRL: Related NEWS

No Record Found

Invest wise with Expert advice