Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 1,030.33 | 1,030.35 | 1,030.33 | 1,030.33 | 18 | 94,74,927.53 | 8,854 |
13-May-2026 | 1,030.49 | 1,030.49 | 1,030.47 | 1,030.47 | 16 | 38,47,813.24 | 2,163 |
14-May-2026 | 1,030.63 | 1,030.63 | 1,030.61 | 1,030.62 | 15 | 2,00,49,557.02 | 13,757 |
15-May-2026 | 1,031.02 | 1,031.03 | 1,031.01 | 1,031.01 | 22 | 1,41,79,637.57 | 12,272 |
18-May-2026 | 1,031.15 | 1,031.17 | 1,031.15 | 1,031.17 | 16 | 2,73,35,279.34 | 26,309 |
19-May-2026 | 1,031.31 | 1,031.31 | 1,031.29 | 1,031.29 | 7 | 1,62,82,019.9 | 15,288 |
20-May-2026 | 1,031.43 | 1,031.45 | 1,031.43 | 1,031.43 | 16 | 1,09,02,225.63 | 10,535 |
21-May-2026 | 1,031.57 | 1,031.58 | 1,031.57 | 1,031.58 | 8 | 9,37,701.08 | 909 |
22-May-2026 | 1,032 | 1,032.01 | 1,032 | 1,032 | 10 | 23,06,530 | 1,508 |
25-May-2026 | 1,032.16 | 1,032.16 | 1,032.14 | 1,032.14 | 8 | 1,09,99,531 | 10,156 |
26-May-2026 | 1,032.28 | 1,032.29 | 1,032.27 | 1,032.27 | 7 | 1,71,57,396.88 | 16,321 |
27-May-2026 | 1,032.56 | 1,032.57 | 1,032.56 | 1,032.57 | 8 | 96,61,664.02 | 9,357 |
29-May-2026 | 1,032.99 | 1,033.01 | 1,032.99 | 1,032.99 | 10 | 68,11,594.26 | 3,994 |
01-Jun-2026 | 1,033.13 | 1,033.15 | 1,033.13 | 1,033.13 | 10 | 20,42,513.91 | 1,477 |
02-Jun-2026 | 1,033.27 | 1,033.29 | 1,033.27 | 1,033.29 | 5 | 2,52,120.6 | 136 |
03-Jun-2026 | 1,033.43 | 1,033.43 | 1,033.42 | 1,033.43 | 5 | 8,32,941.82 | 806 |
04-Jun-2026 | 1,033.55 | 1,033.56 | 1,033.54 | 1,033.55 | 10 | 2,37,97,700.82 | 22,366 |
05-Jun-2026 | 1,033.98 | 1,033.98 | 1,033.96 | 1,033.96 | 8 | 22,21,981.25 | 2,148 |
08-Jun-2026 | 1,034.1 | 1,034.12 | 1,034.1 | 1,034.11 | 6 | 11,58,208.3 | 1,115 |
09-Jun-2026 | 1,034.26 | 1,034.26 | 1,034.24 | 1,034.25 | 8 | 1,32,92,285.38 | 11,900 |
10-Jun-2026 | 1,034.38 | 1,034.4 | 1,034.38 | 1,034.39 | 8 | 32,64,551.4 | 2,656 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
