Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 1,049.85 | 1,049.85 | 1,049.83 | 1,049.84 | 12 | 1,55,23,912.58 | 12,266 |
01-Oct-2026 | 1,050.38 | 1,050.4 | 1,050.38 | 1,050.39 | 17 | 4,54,72,611.87 | 30,628 |
05-Oct-2026 | 1,050.54 | 1,050.54 | 1,050.52 | 1,050.52 | 16 | 3,31,97,627.55 | 27,193 |
06-Oct-2026 | 1,050.68 | 1,050.68 | 1,050.67 | 1,050.67 | 19 | 7,23,85,541.02 | 68,894 |
07-Oct-2026 | 1,050.82 | 1,050.84 | 1,050.82 | 1,050.83 | 13 | 5,71,44,335.9 | 37,465 |
08-Oct-2026 | 1,050.84 | 1,050.99 | 1,050.84 | 1,050.97 | 17 | 3,54,91,980.42 | 32,792 |
09-Oct-2026 | 1,051.41 | 1,051.43 | 1,051.41 | 1,051.42 | 16 | 1,46,54,707.39 | 9,472 |
12-Oct-2026 | 1,051.62 | 1,051.62 | 1,051.6 | 1,051.62 | 17 | 4,12,05,473.62 | 31,886 |
13-Oct-2026 | 1,054.75 | 1,054.75 | 1,051.75 | 1,051.77 | 23 | 4,68,37,412.2 | 44,010 |
14-Oct-2026 | 1,051.9 | 1,051.92 | 1,051.9 | 1,051.91 | 25 | 4,38,20,865.32 | 41,028 |
15-Oct-2026 | 1,052.06 | 1,052.08 | 1,052.06 | 1,052.07 | 44 | 11,16,97,431.75 | 64,154 |
16-Oct-2026 | 1,052.53 | 1,052.55 | 1,052.53 | 1,052.54 | 157 | 8,88,28,485.57 | 65,442 |
19-Oct-2026 | 1,047.75 | 1,052.86 | 1,047.75 | 1,052.83 | 79 | 3,29,56,762.75 | 28,872 |
21-Oct-2026 | 1,052.99 | 1,052.99 | 1,052.97 | 1,052.98 | 26 | 4,57,62,887.42 | 40,944 |
22-Oct-2026 | 1,053.15 | 1,053.15 | 1,053.13 | 1,053.13 | 13 | 4,40,69,304.25 | 40,817 |
23-Oct-2026 | 1,053.6 | 1,053.61 | 1,053.6 | 1,053.6 | 11 | 10,53,602.96 | 994 |
26-Oct-2026 | 1,054.11 | 1,054.41 | 1,054.11 | 1,054.4 | 20 | 44,25,249.39 | 2,885 |
27-Oct-2026 | 1,054.55 | 1,054.57 | 1,054.55 | 1,054.56 | 22 | 1,69,61,663.63 | 14,334 |
28-Oct-2026 | 1,054.58 | 1,054.72 | 1,054.58 | 1,054.72 | 27 | 3,97,58,393.08 | 21,001 |
29-Oct-2026 | 1,054.86 | 1,054.87 | 1,054.85 | 1,054.87 | 21 | 2,26,41,493.64 | 21,454 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
