Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 1,016.41 | 1,016.42 | 1,016.41 | 1,016.42 | 11 | 2,00,70,032.23 | 19,742 |
29-Jan-2026 | 1,016.57 | 1,016.57 | 1,016.57 | 1,016.57 | 1 | 20,33,140 | 2,000 |
30-Jan-2026 | 1,016.97 | 1,016.99 | 1,016.97 | 1,016.99 | 2 | 55,93,435 | 4,500 |
01-Feb-2026 | 1,020 | 1,020 | 1,017.05 | 1,017.05 | 2 | 2,037.05 | 0 |
02-Feb-2026 | 1,017.12 | 1,017.12 | 1,017.11 | 1,017.11 | 4 | 10,18,132.11 | 1,001 |
03-Feb-2026 | 1,017.24 | 1,017.24 | 1,017.23 | 1,017.23 | 7 | 66,23,244.64 | 6,276 |
04-Feb-2026 | 1,017.33 | 1,017.33 | 1,017.33 | 1,017.33 | 3 | 71,21,310 | 7,000 |
05-Feb-2026 | 1,017.46 | 1,017.46 | 1,017.44 | 1,017.46 | 8 | 34,36,967.34 | 3,001 |
06-Feb-2026 | 1,018.13 | 1,018.13 | 1,017.79 | 1,017.79 | 6 | 10,84,985.13 | 1,033 |
09-Feb-2026 | 1,017.9 | 1,017.92 | 1,017.9 | 1,017.9 | 9 | 1,90,17,543.7 | 13,283 |
10-Feb-2026 | 1,018 | 1,018.02 | 1,018 | 1,018.02 | 3 | 45,60,700 | 3,000 |
11-Feb-2026 | 1,018.15 | 1,018.15 | 1,018.14 | 1,018.15 | 4 | 25,54,538.26 | 2,509 |
12-Feb-2026 | 1,018.27 | 1,018.27 | 1,018.26 | 1,018.27 | 8 | 16,14,975.47 | 1,576 |
13-Feb-2026 | 1,018.64 | 1,018.64 | 1,018.64 | 1,018.64 | 2 | 15,27,960 | 1,500 |
16-Feb-2026 | 1,018.79 | 1,018.79 | 1,018.77 | 1,018.77 | 7 | 61,73,747.4 | 6,000 |
17-Feb-2026 | 1,018.92 | 1,018.92 | 1,018.92 | 1,018.92 | 9 | 32,79,903.48 | 3,219 |
18-Feb-2026 | 1,019.18 | 1,019.18 | 1,019.18 | 1,019.18 | 5 | 28,53,704 | 2,800 |
19-Feb-2026 | 1,019.41 | 1,019.41 | 1,019.17 | 1,019.17 | 6 | 21,40,284.44 | 2,069 |
20-Feb-2026 | 1,019.58 | 1,019.58 | 1,019.57 | 1,019.58 | 4 | 31,70,892.7 | 3,110 |
23-Feb-2026 | 1,019.69 | 1,019.71 | 1,019.69 | 1,019.69 | 14 | 3,83,66,458.71 | 31,621 |
24-Feb-2026 | 1,019.84 | 1,019.84 | 1,019.83 | 1,019.84 | 9 | 25,17,976.08 | 2,388 |
25-Feb-2026 | 1,019.97 | 1,019.97 | 1,019.97 | 1,019.97 | 4 | 20,41,979.94 | 2,002 |
26-Feb-2026 | 1,020.1 | 1,020.1 | 1,020.09 | 1,020.09 | 4 | 21,02,425.5 | 2,061 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
