Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 57.23 | 57.38 | 57 | 57.15 | 22 | 1,15,584.41 | 2,020 |
10-Sep-2026 | 56.87 | 57.24 | 56.87 | 57.06 | 21 | 17,422.76 | 290 |
11-Sep-2026 | 57.01 | 57.25 | 56.25 | 56.94 | 32 | 1,34,407.61 | 1,540 |
15-Sep-2026 | 56.94 | 57.29 | 56.39 | 56.49 | 41 | 1,04,896.72 | 1,842 |
16-Sep-2026 | 56.48 | 56.87 | 56.26 | 56.61 | 19 | 23,834.46 | 411 |
17-Sep-2026 | 57.03 | 57.03 | 56.48 | 56.74 | 14 | 29,434.28 | 420 |
18-Sep-2026 | 56.83 | 56.98 | 56.53 | 56.96 | 17 | 95,090.18 | 1,590 |
21-Sep-2026 | 58.38 | 58.38 | 56.73 | 57.13 | 26 | 17,725.21 | 290 |
22-Sep-2026 | 57.17 | 57.22 | 56.72 | 56.95 | 21 | 47,725.67 | 593 |
23-Sep-2026 | 57.2 | 57.23 | 56.99 | 57.21 | 12 | 14,930.72 | 259 |
24-Sep-2026 | 56.64 | 56.64 | 55.89 | 55.89 | 61 | 6,10,525.53 | 5,271 |
25-Sep-2026 | 56.3 | 56.34 | 56.05 | 56.22 | 16 | 6,22,345.09 | 11,057 |
28-Sep-2026 | 55.71 | 55.71 | 55.04 | 55.18 | 51 | 5,80,095.45 | 9,609 |
29-Sep-2026 | 54.53 | 55.63 | 54.48 | 54.94 | 26 | 1,19,286.29 | 1,427 |
30-Sep-2026 | 55.02 | 55.78 | 55.02 | 55.41 | 11 | 35,623.87 | 618 |
01-Oct-2026 | 55.66 | 55.79 | 54.59 | 55.24 | 32 | 1,20,778.18 | 1,794 |
05-Oct-2026 | 55.74 | 56.99 | 54.56 | 56.95 | 36 | 1,80,338.08 | 3,148 |
06-Oct-2026 | 55.99 | 55.99 | 55.54 | 55.7 | 59 | 2,60,709.75 | 4,614 |
07-Oct-2026 | 55.46 | 55.85 | 55.4 | 55.41 | 15 | 2,98,576 | 5,166 |
08-Oct-2026 | 55.65 | 55.65 | 55.23 | 55.3 | 17 | 25,133.02 | 436 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
