iifl-logo

Edelweiss Nifty Bank ETF Historical Data

58.12
(-0.73%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Edelweiss Nifty Bank ETF Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

55.02

55.755.0255.67241,97,591.523,488

03-Oct-2025

55.94

55.9455.6755.812522,161.08285

06-Oct-2025

56.08

56.6756.0556.29501,22,168.971,893

07-Oct-2025

56.69

5756.4256.812480,766.53936

08-Oct-2025

56.81

56.8156.456.611827,046.24478

09-Oct-2025

56.33

56.7656.356.681727,030.59434

10-Oct-2025

56.96

5756.6356.882776,123.1948

13-Oct-2025

57.16

57.1656.6756.793146,239.58712

14-Oct-2025

56.69

57.0756.6557.02172,68,548.684,240

15-Oct-2025

57.02

57.3656.7457.062635,703.38493

16-Oct-2025

57.06

57.857.0657.8292,79,819.714,868

17-Oct-2025

57.72

58.3657.7258.3222,03,962.132,797

20-Oct-2025

58.22

58.8158.1958.25432,66,263.72,966

21-Oct-2025

58.54

58.8457.8458.72079,944.211,327

23-Oct-2025

58.7

59.158.258.39529,34,475.8313,482

24-Oct-2025

58

59.1357.8358.54448,43,225.3311,089

27-Oct-2025

58.83

58.8358.1558.33401,08,390.541,379

28-Oct-2025

58.33

58.8258.0458.82354,44,425.28918

29-Oct-2025

58.53

58.8958.458.892785,052.711,340

30-Oct-2025

58.87

58.8758.5458.552352,767.87894

31-Oct-2025

58.84

58.8457.9258.12472,65,484.291,880

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.