Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹59.73

(0.62%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	58.54	58.84	57.84	58.7	20	79,944.21	1,327
23-Oct-2025	58.7	59.1	58.2	58.39	52	9,34,475.83	13,482
24-Oct-2025	58	59.13	57.83	58.54	44	8,43,225.33	11,089
27-Oct-2025	58.83	58.83	58.15	58.33	40	1,08,390.54	1,379
28-Oct-2025	58.33	58.82	58.04	58.82	35	4,44,425.28	918
29-Oct-2025	58.53	58.89	58.4	58.89	27	85,052.71	1,340
30-Oct-2025	58.87	58.87	58.54	58.55	23	52,767.87	894
31-Oct-2025	58.84	58.84	57.92	58.12	47	2,65,484.29	1,880
03-Nov-2025	58.41	58.76	58.24	58.29	19	35,260.45	502
04-Nov-2025	59.46	59.46	57.99	58.75	35	55,605.4	643
06-Nov-2025	59.75	59.75	57.25	57.76	994	5,75,874.24	2,665
07-Nov-2025	58.75	58.75	56.83	58.13	107	3,19,993.76	3,674
10-Nov-2025	57.45	59	57.45	58.26	70	97,793.43	1,277
11-Nov-2025	58.55	58.7	58.13	58.49	54	1,91,325.36	2,361
12-Nov-2025	59.5	59.5	58.49	58.5	32	1,00,787.25	1,283
13-Nov-2025	58.5	59.13	58.21	58.57	39	1,39,029.94	2,196
14-Nov-2025	58.57	59.02	58.39	58.77	49	10,01,772	659
17-Nov-2025	58.48	59.2	58.48	59.2	36	1,24,767.76	2,073
18-Nov-2025	59.49	59.5	59.12	59.36	46	96,111.59	1,420
19-Nov-2025	59.28	59.36	58.94	59.36	20	1,26,446.58	2,133
20-Nov-2025	59.07	59.75	59.07	59.73	51	3,96,611.28	4,110

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice