Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 54.93 | 54.93 | 53.95 | 53.98 | 44 | 1,64,094.18 | 2,793 |
02-Jun-2026 | 54.24 | 54.41 | 53.51 | 54.07 | 41 | 1,20,601.82 | 2,210 |
03-Jun-2026 | 53.68 | 54.5 | 53.31 | 54.5 | 36 | 43,094.89 | 622 |
04-Jun-2026 | 54.26 | 54.67 | 54.25 | 54.52 | 22 | 42,527.22 | 760 |
05-Jun-2026 | 54.52 | 55 | 54.24 | 54.82 | 37 | 33,675.41 | 286 |
08-Jun-2026 | 55.85 | 55.85 | 54.2 | 54.35 | 48 | 64,111.54 | 1,140 |
09-Jun-2026 | 54.62 | 55.55 | 54.61 | 55.52 | 35 | 2,86,911.26 | 5,186 |
10-Jun-2026 | 55.52 | 55.82 | 55.21 | 55.21 | 36 | 3,98,774.37 | 7,176 |
11-Jun-2026 | 55.26 | 55.79 | 55.13 | 55.5 | 39 | 4,97,330.31 | 6,404 |
12-Jun-2026 | 56.01 | 57 | 56 | 56.97 | 30 | 4,84,393.6 | 8,560 |
15-Jun-2026 | 58 | 58 | 57.37 | 57.5 | 50 | 1,62,139.23 | 2,525 |
16-Jun-2026 | 57.34 | 57.57 | 57.27 | 57.5 | 29 | 1,99,503.7 | 3,221 |
17-Jun-2026 | 57.56 | 57.92 | 57.55 | 57.8 | 26 | 5,79,504.6 | 10,059 |
18-Jun-2026 | 58.05 | 58.24 | 57.83 | 58.18 | 26 | 2,06,234.86 | 3,549 |
19-Jun-2026 | 58.09 | 58.1 | 57.85 | 58.02 | 20 | 91,006.32 | 1,468 |
22-Jun-2026 | 58.08 | 58.35 | 58.06 | 58.13 | 38 | 1,93,561.96 | 3,246 |
23-Jun-2026 | 58.29 | 58.39 | 57.56 | 57.56 | 19 | 1,10,552.8 | 1,897 |
24-Jun-2026 | 57.95 | 58.62 | 57.84 | 58.42 | 29 | 1,21,992.95 | 2,088 |
25-Jun-2026 | 58.76 | 59.05 | 58.47 | 58.47 | 34 | 9,75,096.19 | 16,226 |
29-Jun-2026 | 57 | 58.88 | 57 | 58.36 | 37 | 3,44,231.71 | 5,614 |
30-Jun-2026 | 58.31 | 58.49 | 58.09 | 58.21 | 18 | 50,442.83 | 846 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
