Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 54.75 | 54.78 | 53.86 | 53.93 | 79 | 3,65,046.24 | 6,278 |
13-May-2026 | 54.02 | 54.47 | 53.66 | 53.8 | 53 | 2,46,928.28 | 4,219 |
14-May-2026 | 54.06 | 54.77 | 53.62 | 54.42 | 42 | 17,68,627.56 | 32,184 |
15-May-2026 | 54.42 | 54.81 | 54 | 54.13 | 37 | 2,50,533.96 | 3,465 |
18-May-2026 | 53.58 | 54.07 | 53.08 | 53.81 | 53 | 4,37,761.36 | 2,927 |
19-May-2026 | 52.9 | 54.19 | 52.9 | 53.85 | 25 | 2,92,686.35 | 234 |
20-May-2026 | 53.3 | 54.05 | 53.27 | 54.05 | 35 | 2,81,807.68 | 4,457 |
21-May-2026 | 54.24 | 54.32 | 53.43 | 53.78 | 31 | 53,831.54 | 958 |
22-May-2026 | 54.23 | 54.54 | 54.23 | 54.5 | 18 | 52,013.23 | 954 |
25-May-2026 | 55.29 | 55.75 | 55.05 | 55.5 | 34 | 95,419.79 | 1,219 |
26-May-2026 | 55.59 | 55.8 | 55.26 | 55.32 | 36 | 1,50,420.98 | 2,237 |
27-May-2026 | 55.43 | 55.62 | 55.1 | 55.29 | 24 | 29,142.86 | 399 |
29-May-2026 | 54.73 | 55.58 | 53.3 | 54.39 | 44 | 1,20,048 | 1,748 |
01-Jun-2026 | 54.93 | 54.93 | 53.95 | 53.98 | 44 | 1,64,094.18 | 2,793 |
02-Jun-2026 | 54.24 | 54.41 | 53.51 | 54.07 | 41 | 1,20,601.82 | 2,210 |
03-Jun-2026 | 53.68 | 54.5 | 53.31 | 54.5 | 36 | 43,094.89 | 622 |
04-Jun-2026 | 54.26 | 54.67 | 54.25 | 54.52 | 22 | 42,527.22 | 760 |
05-Jun-2026 | 54.52 | 55 | 54.24 | 54.82 | 37 | 33,675.41 | 286 |
08-Jun-2026 | 55.85 | 55.85 | 54.2 | 54.35 | 48 | 64,111.54 | 1,140 |
09-Jun-2026 | 54.62 | 55.55 | 54.61 | 55.52 | 35 | 2,86,911.26 | 5,186 |
10-Jun-2026 | 55.52 | 55.82 | 55.21 | 55.21 | 36 | 3,98,774.37 | 7,176 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
