Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹53.79

(-1.07%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	62.5	62.5	60.94	62.34	49	1,05,736.41	980
19-Feb-2026	61.09	62.18	60.75	61.06	97	4,24,393.56	4,591
20-Feb-2026	61.06	61.76	61.06	61.39	36	93,615.21	1,126
23-Feb-2026	62	62	61.35	61.42	43	33,864.65	495
24-Feb-2026	61.72	61.97	61.11	61.35	63	2,61,814.7	3,034
25-Feb-2026	61.65	61.87	61.15	61.17	32	2,62,024.77	2,710
26-Feb-2026	59.64	61.71	59.64	61.33	34	3,37,249.44	3,117
27-Feb-2026	61.03	61.34	60.64	60.85	39	1,47,749.11	985
02-Mar-2026	61.46	61.46	59.69	60.36	80	1,38,956.08	1,449
04-Mar-2026	59.39	69.39	58.75	59.33	62	2,02,885.16	3,400
05-Mar-2026	60.97	60.97	59	59.23	65	4,36,088.42	2,265
06-Mar-2026	59.23	59.23	57.92	58.25	77	2,92,780.48	4,948
09-Mar-2026	58.7	58.7	55.27	56.58	142	7,84,278.08	13,068
10-Mar-2026	56.58	57.38	55.45	57.12	46	3,49,504.18	4,432
11-Mar-2026	55.98	58	55.98	56.2	89	3,90,836.86	5,271
12-Mar-2026	55.51	55.88	55.11	55.55	70	3,34,657.75	5,066
13-Mar-2026	55.55	55.55	53.86	53.99	121	7,02,066.27	7,742
16-Mar-2026	54.53	55.37	53.7	54.73	77	3,30,901.7	3,669
17-Mar-2026	53.74	55.31	53.74	55.14	46	17,85,217.96	32,278
18-Mar-2026	55.41	55.73	55.05	55.63	44	17,56,587.14	30,109
19-Mar-2026	54.44	54.51	53.7	54.37	74	3,86,891.62	6,932

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice