Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 58.25 | 58.54 | 57.86 | 58.41 | 42 | 2,80,504.84 | 4,437 |
04-Aug-2026 | 58.29 | 58.4 | 57.99 | 58 | 25 | 1,18,528.37 | 2,006 |
05-Aug-2026 | 58 | 58.69 | 58 | 58.6 | 17 | 66,875.94 | 1,121 |
06-Aug-2026 | 58.4 | 58.6 | 58.18 | 58.43 | 18 | 1,22,241.08 | 1,889 |
07-Aug-2026 | 58.72 | 58.72 | 57.57 | 58.44 | 29 | 53,380.2 | 820 |
10-Aug-2026 | 58.25 | 58.57 | 58.02 | 58.29 | 26 | 26,224.5 | 427 |
11-Aug-2026 | 58.01 | 58.09 | 57.67 | 58 | 17 | 17,686.77 | 304 |
12-Aug-2026 | 57.77 | 58.36 | 57.77 | 58.32 | 24 | 13,098.99 | 152 |
13-Aug-2026 | 58.29 | 58.38 | 58.03 | 58.33 | 16 | 22,014.78 | 302 |
14-Aug-2026 | 58.04 | 58.25 | 58.04 | 58.22 | 16 | 6,919.01 | 119 |
17-Aug-2026 | 57.84 | 58.31 | 57.7 | 58.11 | 25 | 92,611.47 | 1,549 |
18-Aug-2026 | 58.31 | 58.31 | 57.76 | 58.06 | 26 | 1,12,157.57 | 1,764 |
19-Aug-2026 | 57.79 | 57.94 | 57.57 | 57.93 | 20 | 57,776.29 | 895 |
20-Aug-2026 | 58.07 | 58.4 | 58.07 | 58.13 | 21 | 35,311.57 | 529 |
21-Aug-2026 | 58.32 | 58.39 | 58.11 | 58.17 | 15 | 22,474.2 | 266 |
24-Aug-2026 | 58.24 | 58.48 | 57.76 | 57.82 | 34 | 1,13,600.11 | 1,864 |
25-Aug-2026 | 58.13 | 58.13 | 57.91 | 58.1 | 11 | 7,430.43 | 125 |
26-Aug-2026 | 58.39 | 58.64 | 58.32 | 58.53 | 18 | 50,177.11 | 824 |
27-Aug-2026 | 57.36 | 58.47 | 57.36 | 58.27 | 22 | 1,46,776.7 | 1,897 |
28-Aug-2026 | 58.56 | 58.56 | 57.76 | 58.13 | 21 | 1,55,621.87 | 1,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
