Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 58.18 | 58.46 | 57.31 | 57.55 | 48 | 2,47,349.4 | 4,106 |
22-Apr-2026 | 57.84 | 57.84 | 57.4 | 57.53 | 32 | 2,60,419.52 | 4,096 |
23-Apr-2026 | 57.15 | 57.29 | 56.35 | 56.56 | 46 | 2,19,987.93 | 1,995 |
24-Apr-2026 | 56.56 | 56.56 | 55.97 | 56.5 | 36 | 10,40,511.94 | 17,535 |
27-Apr-2026 | 57.07 | 57.07 | 56 | 56.4 | 38 | 89,253.44 | 1,005 |
28-Apr-2026 | 56.42 | 56.5 | 55.69 | 55.75 | 51 | 2,91,660.83 | 2,990 |
29-Apr-2026 | 56.02 | 56.44 | 55.8 | 55.84 | 22 | 49,351.54 | 881 |
30-Apr-2026 | 56.96 | 56.96 | 54.7 | 55.32 | 70 | 4,04,672 | 6,963 |
04-May-2026 | 56.43 | 56.43 | 54.91 | 55.3 | 77 | 2,02,42,584.95 | 3,65,135 |
05-May-2026 | 55.09 | 55.3 | 54.45 | 54.81 | 79 | 2,00,67,125.3 | 3,63,230 |
06-May-2026 | 55.15 | 56.35 | 55 | 56.05 | 44 | 2,00,93,291.97 | 3,64,367 |
07-May-2026 | 56.31 | 56.52 | 56.02 | 56.21 | 26 | 41,89,216.43 | 56,733 |
08-May-2026 | 56.15 | 56.15 | 55.5 | 55.7 | 34 | 2,60,031.72 | 4,644 |
11-May-2026 | 55.7 | 56.26 | 53.1 | 54.75 | 148 | 2,35,80,482.52 | 4,10,363 |
12-May-2026 | 54.75 | 54.78 | 53.86 | 53.93 | 79 | 3,65,046.24 | 6,278 |
13-May-2026 | 54.02 | 54.47 | 53.66 | 53.8 | 53 | 2,46,928.28 | 4,219 |
14-May-2026 | 54.06 | 54.77 | 53.62 | 54.42 | 42 | 17,68,627.56 | 32,184 |
15-May-2026 | 54.42 | 54.81 | 54 | 54.13 | 37 | 2,50,533.96 | 3,465 |
18-May-2026 | 53.58 | 54.07 | 53.08 | 53.81 | 53 | 4,37,761.36 | 2,927 |
19-May-2026 | 52.9 | 54.19 | 52.9 | 53.85 | 25 | 2,92,686.35 | 234 |
20-May-2026 | 53.3 | 54.05 | 53.27 | 54.05 | 35 | 2,81,807.68 | 4,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
