Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹54.17

(-0.22%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	55.99	56.43	55.96	56.25	14	57,342.27	233
01-Aug-2025	56.33	56.5	55.6	55.73	20	1,13,197.58	1,582
04-Aug-2025	55.57	55.96	55.39	55.91	23	43,002.29	435
05-Aug-2025	55.82	55.82	55.52	55.67	17	66,478.79	1,180
06-Aug-2025	55.67	55.8	55.63	55.8	7	6,069.98	109
07-Aug-2025	55.53	55.67	55.39	55.6	21	53,474.35	268
08-Aug-2025	55.57	55.6	55.38	55.39	26	33,733.62	593
11-Aug-2025	55.53	55.67	55.4	55.66	21	27,283.64	446
12-Aug-2025	55.81	55.81	55.53	55.53	14	16,971.16	188
13-Aug-2025	55.53	55.67	55.39	55.4	11	12,959.65	217
14-Aug-2025	55.58	55.81	55.53	55.69	9	2,953.52	43
18-Aug-2025	55.96	56.56	55.96	55.99	38	61,186.88	545
19-Aug-2025	56.15	56.41	56.02	56.05	12	6,730.7	96
20-Aug-2025	56.05	56.17	56.05	56.15	8	21,729.98	377
21-Aug-2025	56.15	56.41	55.99	56.03	10	49,421.91	822
22-Aug-2025	55.84	55.87	55.46	55.68	25	1,04,398.17	855
25-Aug-2025	55.41	55.81	55.41	55.65	24	40,161.1	721
26-Aug-2025	55.39	55.42	54.86	55.01	44	1,03,360.65	1,858
28-Aug-2025	54.79	54.86	54.02	54.29	38	1,60,642.62	1,810
29-Aug-2025	54.46	54.54	54.01	54.17	28	35,625.44	346

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice