Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹57.56

(0.47%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	56	56	55.34	55.73	41	62,889.02	915
03-Jun-2025	55.8	55.97	55.5	55.56	29	1,88,499.91	3,160
04-Jun-2025	55.5	55.9	55.5	55.84	15	12,028.48	128
05-Jun-2025	55.91	56	55.56	55.8	20	54,301.44	763
06-Jun-2025	55.69	56.84	55.69	56.49	53	4,07,987.63	4,864
09-Jun-2025	56.49	57.17	56.49	57.04	45	1,95,773.14	2,110
10-Jun-2025	57.02	57.04	56.45	56.49	47	1,05,682.73	1,643
11-Jun-2025	56.49	56.74	56.35	56.72	27	1,03,897.33	1,786
12-Jun-2025	56.3	56.54	56.15	56.19	32	36,151.67	635
13-Jun-2025	56.17	56.19	55.42	55.8	41	94,889.46	1,339
16-Jun-2025	55.8	56.05	54.23	55.96	31	1,13,390.99	1,706
17-Jun-2025	56.23	56.23	55.63	55.9	19	57,624.59	933
18-Jun-2025	56.04	56.04	55.54	55.68	17	44,611.81	568
19-Jun-2025	57.07	57.07	55.42	55.42	22	1,55,746.54	2,757
20-Jun-2025	55.42	56.32	55.42	56.31	14	11,142.88	181
23-Jun-2025	56.03	56.28	55.84	56.22	16	40,844.76	670
24-Jun-2025	56.5	56.79	56.32	56.32	21	63,824.83	957
25-Jun-2025	56.46	57	56.36	56.62	60	2,38,58,089.1	4,20,540
26-Jun-2025	57.35	57.35	56.48	57.15	27	69,941.78	346
27-Jun-2025	57.15	57.45	56.6	57.29	37	1,43,353.54	2,309
30-Jun-2025	57.45	57.81	57.41	57.56	32	3,06,598.85	2,871

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice