Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 58.3 | 58.81 | 57.81 | 58.71 | 36 | 2,03,349.04 | 3,081 |
14-Jul-2026 | 58.38 | 58.41 | 57.79 | 58.11 | 21 | 41,345.06 | 562 |
15-Jul-2026 | 58.11 | 58.75 | 58 | 58.41 | 19 | 1,44,405.18 | 2,168 |
16-Jul-2026 | 58.41 | 58.46 | 58 | 58 | 22 | 3,17,507.93 | 5,439 |
17-Jul-2026 | 58.02 | 59 | 58.02 | 58.85 | 40 | 2,09,340.69 | 3,566 |
20-Jul-2026 | 58.17 | 58.55 | 57.92 | 58.4 | 31 | 65,812.62 | 937 |
21-Jul-2026 | 58.26 | 58.82 | 58.14 | 58.31 | 26 | 48,132.07 | 726 |
22-Jul-2026 | 57.91 | 57.91 | 57.5 | 57.8 | 24 | 26,865.9 | 357 |
23-Jul-2026 | 57.52 | 57.59 | 56.91 | 56.91 | 35 | 1,53,514.44 | 686 |
24-Jul-2026 | 56.5 | 57.46 | 56.5 | 57.37 | 39 | 1,03,191.8 | 1,631 |
27-Jul-2026 | 57.89 | 57.96 | 57.26 | 57.43 | 42 | 19,702.65 | 180 |
28-Jul-2026 | 57.26 | 57.64 | 57 | 57.23 | 23 | 61,965.06 | 1,032 |
29-Jul-2026 | 57.31 | 57.87 | 57.29 | 57.84 | 21 | 33,567.14 | 504 |
30-Jul-2026 | 57.21 | 57.78 | 57.18 | 57.67 | 27 | 90,461.58 | 1,421 |
31-Jul-2026 | 57.95 | 57.99 | 57.56 | 57.95 | 16 | 57,144.44 | 896 |
03-Aug-2026 | 58.25 | 58.54 | 57.86 | 58.41 | 42 | 2,80,504.84 | 4,437 |
04-Aug-2026 | 58.29 | 58.4 | 57.99 | 58 | 25 | 1,18,528.37 | 2,006 |
05-Aug-2026 | 58 | 58.69 | 58 | 58.6 | 17 | 66,875.94 | 1,121 |
06-Aug-2026 | 58.4 | 58.6 | 58.18 | 58.43 | 18 | 1,22,241.08 | 1,889 |
07-Aug-2026 | 58.72 | 58.72 | 57.57 | 58.44 | 29 | 53,380.2 | 820 |
10-Aug-2026 | 58.25 | 58.57 | 58.02 | 58.29 | 26 | 26,224.5 | 427 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
