Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 55.02 | 55.78 | 55.02 | 55.41 | 11 | 35,623.87 | 618 |
01-Oct-2026 | 55.66 | 55.79 | 54.59 | 55.24 | 32 | 1,20,778.18 | 1,794 |
05-Oct-2026 | 55.74 | 56.99 | 54.56 | 56.95 | 36 | 1,80,338.08 | 3,148 |
06-Oct-2026 | 55.99 | 55.99 | 55.54 | 55.7 | 59 | 2,60,709.75 | 4,614 |
07-Oct-2026 | 55.46 | 55.85 | 55.4 | 55.41 | 15 | 2,98,576 | 5,166 |
08-Oct-2026 | 55.65 | 55.65 | 55.23 | 55.3 | 17 | 25,133.02 | 436 |
09-Oct-2026 | 55.26 | 56 | 55.26 | 55.98 | 24 | 2,73,250.55 | 4,844 |
12-Oct-2026 | 55.88 | 55.88 | 55.14 | 55.51 | 32 | 1,19,836.83 | 1,675 |
13-Oct-2026 | 55.88 | 56.13 | 55.52 | 56.13 | 18 | 68,499.94 | 1,193 |
14-Oct-2026 | 56.09 | 56.26 | 55.83 | 55.93 | 11 | 32,356.18 | 76 |
15-Oct-2026 | 55.82 | 56.66 | 55.82 | 56.44 | 20 | 3,97,183.11 | 4,523 |
16-Oct-2026 | 56.13 | 56.54 | 55.96 | 56.4 | 18 | 3,08,926.49 | 5,427 |
19-Oct-2026 | 57.53 | 57.53 | 55.88 | 55.9 | 23 | 3,82,254.31 | 6,560 |
21-Oct-2026 | 55.9 | 56.17 | 55.17 | 55.5 | 21 | 1,01,364.37 | 741 |
22-Oct-2026 | 54.11 | 55.73 | 54.11 | 55.28 | 18 | 22,109.68 | 294 |
23-Oct-2026 | 55.2 | 55.47 | 54.48 | 54.78 | 17 | 56,788.04 | 735 |
26-Oct-2026 | 54.69 | 54.96 | 54.62 | 54.65 | 17 | 20,997.41 | 270 |
27-Oct-2026 | 54.88 | 55.12 | 54.41 | 54.76 | 13 | 59,155.06 | 1,074 |
28-Oct-2026 | 54.55 | 54.84 | 54.46 | 54.64 | 16 | 10,56,836.16 | 17,163 |
29-Oct-2026 | 55.63 | 55.63 | 54.79 | 55.43 | 19 | 1,09,285.62 | 1,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
