Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 55.98 | 58 | 55.98 | 56.2 | 89 | 3,90,836.86 | 5,271 |
12-Mar-2026 | 55.51 | 55.88 | 55.11 | 55.55 | 70 | 3,34,657.75 | 5,066 |
13-Mar-2026 | 55.55 | 55.55 | 53.86 | 53.99 | 121 | 7,02,066.27 | 7,742 |
16-Mar-2026 | 54.53 | 55.37 | 53.7 | 54.73 | 77 | 3,30,901.7 | 3,669 |
17-Mar-2026 | 53.74 | 55.31 | 53.74 | 55.14 | 46 | 17,85,217.96 | 32,278 |
18-Mar-2026 | 55.41 | 55.73 | 55.05 | 55.63 | 44 | 17,56,587.14 | 30,109 |
19-Mar-2026 | 54.44 | 54.51 | 53.7 | 54.37 | 74 | 3,86,891.62 | 6,932 |
20-Mar-2026 | 54.64 | 54.78 | 53.75 | 53.79 | 39 | 73,159.81 | 1,075 |
23-Mar-2026 | 54.33 | 54.33 | 51.25 | 51.35 | 95 | 1,79,836.66 | 3,039 |
24-Mar-2026 | 52.53 | 53.44 | 52.37 | 52.87 | 40 | 3,09,196.05 | 5,109 |
25-Mar-2026 | 53.35 | 54.47 | 53.35 | 54.07 | 33 | 1,74,556.82 | 3,096 |
27-Mar-2026 | 54.34 | 54.8 | 52.7 | 52.77 | 55 | 1,42,045.31 | 2,647 |
30-Mar-2026 | 53.3 | 53.3 | 50.64 | 50.82 | 108 | 20,96,286.24 | 33,319 |
01-Apr-2026 | 52 | 53 | 51.19 | 51.88 | 62 | 1,09,16,538.89 | 1,91,540 |
02-Apr-2026 | 52.13 | 52.13 | 50.05 | 51.75 | 70 | 32,95,501.2 | 56,772 |
06-Apr-2026 | 52.27 | 53.04 | 51.17 | 52.98 | 57 | 7,82,632.85 | 13,221 |
07-Apr-2026 | 54 | 54 | 52.24 | 52.84 | 46 | 3,81,350.04 | 6,340 |
08-Apr-2026 | 54.7 | 56.13 | 54.66 | 56.09 | 75 | 6,38,047.01 | 10,369 |
09-Apr-2026 | 56.09 | 56.09 | 54.94 | 55.07 | 79 | 15,32,204.75 | 21,775 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
