Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹56.83

(-0.37%)

Jun 10, 2025|01:19:54 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	54.84	55.24	54.76	55.21	23	99,599.31	1,808
13-May-2025	55.17	55.24	54.7	55.02	33	78,351.42	864
14-May-2025	55.01	55.02	54.38	54.76	21	94,834.64	1,003
15-May-2025	54.73	55.25	54.31	55.25	28	1,49,295.46	2,485
16-May-2025	55.25	55.59	55.05	55.32	30	1,77,207.25	2,966
19-May-2025	55.59	55.84	55.17	55.51	48	1,86,769.98	2,805
20-May-2025	55.51	55.51	54.99	55.09	33	23,837.07	310
21-May-2025	55.09	55.43	54.82	54.97	19	25,122.44	361
22-May-2025	54.94	55.15	54.48	54.93	17	88,968.55	1,584
23-May-2025	54.85	55.47	54.66	55.27	20	74,497.05	822
26-May-2025	55.54	55.77	54.23	55.44	46	70,466.23	1,028
27-May-2025	55.71	55.83	54.99	55.63	30	49,311.22	471
28-May-2025	55.76	55.77	55.21	55.38	43	83,857.48	1,450
29-May-2025	55.62	55.62	54.98	55.37	23	27,823.43	320
30-May-2025	55.64	55.75	55.37	55.73	22	45,982.63	807
02-Jun-2025	56	56	55.34	55.73	41	62,889.02	915
03-Jun-2025	55.8	55.97	55.5	55.56	29	1,88,499.91	3,160
04-Jun-2025	55.5	55.9	55.5	55.84	15	12,028.48	128
05-Jun-2025	55.91	56	55.56	55.8	20	54,301.44	763
06-Jun-2025	55.69	56.84	55.69	56.49	53	4,07,987.63	4,864
09-Jun-2025	56.49	57.17	56.49	57.04	45	1,95,773.14	2,110

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice