Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹55.32

(-0.93%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	52	53	51.19	51.88	62	1,09,16,538.89	1,91,540
02-Apr-2026	52.13	52.13	50.05	51.75	70	32,95,501.2	56,772
06-Apr-2026	52.27	53.04	51.17	52.98	57	7,82,632.85	13,221
07-Apr-2026	54	54	52.24	52.84	46	3,81,350.04	6,340
08-Apr-2026	54.7	56.13	54.66	56.09	75	6,38,047.01	10,369
09-Apr-2026	56.09	56.09	54.94	55.07	79	15,32,204.75	21,775
10-Apr-2026	56.17	56.51	55.81	56.01	49	1,84,104.71	2,774
13-Apr-2026	57.57	57.57	54.18	55.67	72	8,89,278.5	11,363
15-Apr-2026	57	57.27	56.26	56.59	64	4,14,650.02	4,670
16-Apr-2026	56.6	57	56.3	56.44	52	2,18,612.24	3,421
17-Apr-2026	57	57.1	55.89	56.8	44	2,22,505.55	3,267
20-Apr-2026	58.22	58.27	55.63	57.04	56	3,69,562.21	3,981
21-Apr-2026	58.18	58.46	57.31	57.55	48	2,47,349.4	4,106
22-Apr-2026	57.84	57.84	57.4	57.53	32	2,60,419.52	4,096
23-Apr-2026	57.15	57.29	56.35	56.56	46	2,19,987.93	1,995
24-Apr-2026	56.56	56.56	55.97	56.5	36	10,40,511.94	17,535
27-Apr-2026	57.07	57.07	56	56.4	38	89,253.44	1,005
28-Apr-2026	56.42	56.5	55.69	55.75	51	2,91,660.83	2,990
29-Apr-2026	56.02	56.44	55.8	55.84	22	49,351.54	881
30-Apr-2026	56.96	56.96	54.7	55.32	70	4,04,672	6,963

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice