Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹55.09

(-0.76%)

May 20, 2025|03:51:33 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	54.14	55.42	54.14	55.25	124	13,15,196.11	22,252
22-Apr-2025	55.33	55.77	54.61	55.49	66	9,02,804.42	15,101
23-Apr-2025	55.49	55.92	54.99	55.23	69	3,04,02,643.69	5,52,396
24-Apr-2025	55.23	55.5	54.91	54.94	28	52,536.99	599
25-Apr-2025	54.94	55.3	54.11	54.66	42	7,09,558.91	12,577
28-Apr-2025	54.97	55.76	54.94	55.46	59	5,20,778.11	6,958
29-Apr-2025	55.28	55.51	55.1	55.11	30	88,259.6	917
30-Apr-2025	55.12	55.63	54.79	55.03	35	2,60,442.41	3,541
02-May-2025	55.32	55.69	54.85	55.3	47	3,05,558.13	4,327
05-May-2025	54.9	56.5	54.65	54.9	71	1,21,885.94	1,210
06-May-2025	54.63	54.94	53.98	54.01	41	2,54,459.78	4,426
07-May-2025	54.01	54.62	53.03	53.21	33	2,68,769.3	3,794
08-May-2025	54.39	54.89	53.92	54.4	41	51,549.97	492
09-May-2025	54.4	54.4	53.37	53.42	36	42,964.45	512
12-May-2025	54.84	55.24	54.76	55.21	23	99,599.31	1,808
13-May-2025	55.17	55.24	54.7	55.02	33	78,351.42	864
14-May-2025	55.01	55.02	54.38	54.76	21	94,834.64	1,003
15-May-2025	54.73	55.25	54.31	55.25	28	1,49,295.46	2,485
16-May-2025	55.25	55.59	55.05	55.32	30	1,77,207.25	2,966
19-May-2025	55.59	55.84	55.17	55.51	48	1,86,769.98	2,805

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice