Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 57.79 | 57.94 | 57.57 | 57.93 | 20 | 57,776.29 | 895 |
20-Aug-2026 | 58.07 | 58.4 | 58.07 | 58.13 | 21 | 35,311.57 | 529 |
21-Aug-2026 | 58.32 | 58.39 | 58.11 | 58.17 | 15 | 22,474.2 | 266 |
24-Aug-2026 | 58.24 | 58.48 | 57.76 | 57.82 | 34 | 1,13,600.11 | 1,864 |
25-Aug-2026 | 58.13 | 58.13 | 57.91 | 58.1 | 11 | 7,430.43 | 125 |
26-Aug-2026 | 58.39 | 58.64 | 58.32 | 58.53 | 18 | 50,177.11 | 824 |
27-Aug-2026 | 57.36 | 58.47 | 57.36 | 58.27 | 22 | 1,46,776.7 | 1,897 |
28-Aug-2026 | 58.56 | 58.56 | 57.76 | 58.13 | 21 | 1,55,621.87 | 1,370 |
31-Aug-2026 | 58.13 | 58.13 | 57.68 | 57.92 | 23 | 71,946.65 | 880 |
01-Sep-2026 | 58.11 | 58.3 | 57.63 | 57.95 | 24 | 1,64,575.94 | 2,737 |
02-Sep-2026 | 57.32 | 57.9 | 57.32 | 57.83 | 23 | 34,447.09 | 551 |
03-Sep-2026 | 58.36 | 58.37 | 57.93 | 58.22 | 20 | 3,36,901.14 | 4,358 |
04-Sep-2026 | 58.11 | 58.27 | 57.82 | 58.26 | 15 | 1,20,971.83 | 2,026 |
07-Sep-2026 | 57.78 | 57.88 | 57.48 | 57.78 | 33 | 41,199.11 | 693 |
08-Sep-2026 | 57.62 | 57.67 | 57.23 | 57.48 | 15 | 10,174.15 | 140 |
09-Sep-2026 | 57.23 | 57.38 | 57 | 57.15 | 22 | 1,15,584.41 | 2,020 |
10-Sep-2026 | 56.87 | 57.24 | 56.87 | 57.06 | 21 | 17,422.76 | 290 |
11-Sep-2026 | 57.01 | 57.25 | 56.25 | 56.94 | 32 | 1,34,407.61 | 1,540 |
15-Sep-2026 | 56.94 | 57.29 | 56.39 | 56.49 | 41 | 1,04,896.72 | 1,842 |
16-Sep-2026 | 56.48 | 56.87 | 56.26 | 56.61 | 19 | 23,834.46 | 411 |
17-Sep-2026 | 57.03 | 57.03 | 56.48 | 56.74 | 14 | 29,434.28 | 420 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
