| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 55.02 | 55.7 | 55.02 | 55.67 | 24 | 1,97,591.52 | 3,488 | 
| 03-Oct-2025 | 55.94 | 55.94 | 55.67 | 55.81 | 25 | 22,161.08 | 285 | 
| 06-Oct-2025 | 56.08 | 56.67 | 56.05 | 56.29 | 50 | 1,22,168.97 | 1,893 | 
| 07-Oct-2025 | 56.69 | 57 | 56.42 | 56.81 | 24 | 80,766.53 | 936 | 
| 08-Oct-2025 | 56.81 | 56.81 | 56.4 | 56.61 | 18 | 27,046.24 | 478 | 
| 09-Oct-2025 | 56.33 | 56.76 | 56.3 | 56.68 | 17 | 27,030.59 | 434 | 
| 10-Oct-2025 | 56.96 | 57 | 56.63 | 56.88 | 27 | 76,123.1 | 948 | 
| 13-Oct-2025 | 57.16 | 57.16 | 56.67 | 56.79 | 31 | 46,239.58 | 712 | 
| 14-Oct-2025 | 56.69 | 57.07 | 56.65 | 57.02 | 17 | 2,68,548.68 | 4,240 | 
| 15-Oct-2025 | 57.02 | 57.36 | 56.74 | 57.06 | 26 | 35,703.38 | 493 | 
| 16-Oct-2025 | 57.06 | 57.8 | 57.06 | 57.8 | 29 | 2,79,819.71 | 4,868 | 
| 17-Oct-2025 | 57.72 | 58.36 | 57.72 | 58.3 | 22 | 2,03,962.13 | 2,797 | 
| 20-Oct-2025 | 58.22 | 58.81 | 58.19 | 58.25 | 43 | 2,66,263.7 | 2,966 | 
| 21-Oct-2025 | 58.54 | 58.84 | 57.84 | 58.7 | 20 | 79,944.21 | 1,327 | 
| 23-Oct-2025 | 58.7 | 59.1 | 58.2 | 58.39 | 52 | 9,34,475.83 | 13,482 | 
| 24-Oct-2025 | 58 | 59.13 | 57.83 | 58.54 | 44 | 8,43,225.33 | 11,089 | 
| 27-Oct-2025 | 58.83 | 58.83 | 58.15 | 58.33 | 40 | 1,08,390.54 | 1,379 | 
| 28-Oct-2025 | 58.33 | 58.82 | 58.04 | 58.82 | 35 | 4,44,425.28 | 918 | 
| 29-Oct-2025 | 58.53 | 58.89 | 58.4 | 58.89 | 27 | 85,052.71 | 1,340 | 
| 30-Oct-2025 | 58.87 | 58.87 | 58.54 | 58.55 | 23 | 52,767.87 | 894 | 
| 31-Oct-2025 | 58.84 | 58.84 | 57.92 | 58.12 | 47 | 2,65,484.29 | 1,880 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.