Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹60.11

(-0.08%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

31/12/2025

To Date

31/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	60.43	60.43	59.82	59.9	53	50,63,103.96	83,964
02-Jan-2026	61.1	61.1	60.16	60.6	35	1,19,194.06	1,536
05-Jan-2026	60.6	60.6	60.37	60.42	36	31,005.67	488
06-Jan-2026	60.42	60.6	60.38	60.58	37	83,408.73	1,379
07-Jan-2026	60.42	60.5	60.09	60.4	34	1,14,734.53	1,537
08-Jan-2026	61.61	61.61	59.9	60	33	83,214.69	814
09-Jan-2026	59.95	60.12	59.48	59.68	38	1,55,492.89	1,851
12-Jan-2026	58.18	60.08	58.18	60.05	55	2,11,428.81	1,958
13-Jan-2026	60.05	60.1	59.63	60.09	39	50,40,159.45	82,132
14-Jan-2026	60.39	60.39	59.78	60	26	37,736.83	626
16-Jan-2026	60.3	60.61	59.87	60.6	37	2,78,131.02	2,790
19-Jan-2026	61.21	61.21	60.09	60.36	59	1,16,017.44	1,802
20-Jan-2026	60.66	60.66	59.78	60.02	55	94,574.8	1,230
21-Jan-2026	58.83	59.72	58.6	59.06	105	23,02,261.7	17,972
22-Jan-2026	59.06	60.05	59.03	59.44	56	2,20,153.87	2,149
23-Jan-2026	60.63	60.63	58.98	59.04	34	87,465.61	1,453
27-Jan-2026	60.51	60.8	58.81	59.51	53	1,69,822.28	2,098
28-Jan-2026	59.22	60.2	59.22	59.99	54	95,064.98	1,402
29-Jan-2026	60	60.53	59.64	60.16	61	2,35,273.34	2,834
30-Jan-2026	61.47	61.47	59.88	60.11	55	1,00,86,195.44	1,65,553

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice