Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹60.85

(-0.78%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	60.71	60.71	58.74	59.34	85	1,01,68,431.06	1,69,810
02-Feb-2026	58.13	59.24	58.13	58.86	51	2,33,570.87	2,020
03-Feb-2026	59.7	60.82	59.7	60.7	34	4,78,615.54	5,304
04-Feb-2026	61.91	61.91	60.36	60.78	37	2,13,620.54	3,059
05-Feb-2026	61.08	61.08	60.05	60.1	29	70,826.78	1,053
06-Feb-2026	60.5	60.62	60.04	60.6	36	10,39,496.32	10,041
09-Feb-2026	60.6	61.06	60.6	60.79	49	9,36,002.85	14,781
10-Feb-2026	61.33	61.33	60.74	61	39	39,690.38	500
11-Feb-2026	62.37	62.37	60.57	60.89	49	5,49,131.37	6,442
12-Feb-2026	61.26	61.35	60.89	61.21	49	4,86,031.91	6,151
13-Feb-2026	61.18	61.18	59.99	60.67	51	85,059.71	1,156
16-Feb-2026	61.28	61.28	60.44	61.1	35	80,128.35	728
17-Feb-2026	61.25	61.53	60.81	61.24	66	1,00,55,030.77	1,62,647
18-Feb-2026	62.5	62.5	60.94	62.34	49	1,05,736.41	980
19-Feb-2026	61.09	62.18	60.75	61.06	97	4,24,393.56	4,591
20-Feb-2026	61.06	61.76	61.06	61.39	36	93,615.21	1,126
23-Feb-2026	62	62	61.35	61.42	43	33,864.65	495
24-Feb-2026	61.72	61.97	61.11	61.35	63	2,61,814.7	3,034
25-Feb-2026	61.65	61.87	61.15	61.17	32	2,62,024.77	2,710
26-Feb-2026	59.64	61.71	59.64	61.33	34	3,37,249.44	3,117
27-Feb-2026	61.03	61.34	60.64	60.85	39	1,47,749.11	985

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice