Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹55.96

(0.32%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/08/2025

To Date

20/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Aug-2025	56.15	56.41	55.99	56.03	10	49,421.91	822
22-Aug-2025	55.84	55.87	55.46	55.68	25	1,04,398.17	855
25-Aug-2025	55.41	55.81	55.41	55.65	24	40,161.1	721
26-Aug-2025	55.39	55.42	54.86	55.01	44	1,03,360.65	1,858
28-Aug-2025	54.79	54.86	54.02	54.29	38	1,60,642.62	1,810
29-Aug-2025	54.46	54.54	54.01	54.17	28	35,625.44	346
01-Sep-2025	54.42	54.47	54.05	54.44	31	55,027.76	657
02-Sep-2025	54.46	54.57	54.01	54.04	25	14,251.02	190
03-Sep-2025	54.12	54.57	54.01	54.57	30	1,22,710.43	1,842
04-Sep-2025	54.57	54.79	54.5	54.54	25	1,12,982.02	1,874
05-Sep-2025	54.5	54.69	54.02	54.48	32	74,557.86	755
08-Sep-2025	54.34	54.65	54.34	54.35	34	1,61,523.18	2,904
09-Sep-2025	54.62	54.86	54.6	54.71	23	32,265.01	581
10-Sep-2025	54.86	55.13	54.75	55.06	28	39,057.24	648
11-Sep-2025	55.33	55.33	54.8	55.14	22	60,219.67	798
12-Sep-2025	55.41	55.41	54.78	55.14	17	68,505.51	1,159
15-Sep-2025	55.14	55.42	55.02	55.4	25	43,556.68	497
16-Sep-2025	55.39	55.42	55.17	55.42	15	14,340.62	249
17-Sep-2025	55.5	55.7	55.45	55.7	21	64,496.11	1,160
18-Sep-2025	55.99	56.27	55.72	55.78	12	54,565.45	968
19-Sep-2025	55.81	56	55.71	55.96	29	72,413.87	1,247

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice