Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 58.08 | 58.35 | 58.06 | 58.13 | 38 | 1,93,561.96 | 3,246 |
23-Jun-2026 | 58.29 | 58.39 | 57.56 | 57.56 | 19 | 1,10,552.8 | 1,897 |
24-Jun-2026 | 57.95 | 58.62 | 57.84 | 58.42 | 29 | 1,21,992.95 | 2,088 |
25-Jun-2026 | 58.76 | 59.05 | 58.47 | 58.47 | 34 | 9,75,096.19 | 16,226 |
29-Jun-2026 | 57 | 58.88 | 57 | 58.36 | 37 | 3,44,231.71 | 5,614 |
30-Jun-2026 | 58.31 | 58.49 | 58.09 | 58.21 | 18 | 50,442.83 | 846 |
01-Jul-2026 | 58.28 | 58.65 | 58.21 | 58.26 | 39 | 4,80,450.77 | 5,947 |
02-Jul-2026 | 58.39 | 58.96 | 58.26 | 58.7 | 25 | 48,179.93 | 715 |
03-Jul-2026 | 59.87 | 60.25 | 58.18 | 58.58 | 27 | 1,05,971.27 | 1,406 |
06-Jul-2026 | 59.75 | 59.75 | 58.57 | 58.6 | 33 | 1,18,563.32 | 1,540 |
07-Jul-2026 | 59 | 59.07 | 58.55 | 58.63 | 24 | 2,22,249.72 | 3,733 |
08-Jul-2026 | 58.49 | 58.7 | 56.91 | 57.23 | 42 | 2,36,866.35 | 4,076 |
09-Jul-2026 | 57.57 | 58 | 57.56 | 57.82 | 24 | 30,596.9 | 484 |
10-Jul-2026 | 58.36 | 58.77 | 58.2 | 58.36 | 42 | 2,57,311.33 | 2,396 |
13-Jul-2026 | 58.3 | 58.81 | 57.81 | 58.71 | 36 | 2,03,349.04 | 3,081 |
14-Jul-2026 | 58.38 | 58.41 | 57.79 | 58.11 | 21 | 41,345.06 | 562 |
15-Jul-2026 | 58.11 | 58.75 | 58 | 58.41 | 19 | 1,44,405.18 | 2,168 |
16-Jul-2026 | 58.41 | 58.46 | 58 | 58 | 22 | 3,17,507.93 | 5,439 |
17-Jul-2026 | 58.02 | 59 | 58.02 | 58.85 | 40 | 2,09,340.69 | 3,566 |
20-Jul-2026 | 58.17 | 58.55 | 57.92 | 58.4 | 31 | 65,812.62 | 937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
