Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹59.68

(0.62%)

Dec 11, 2025|11:44:56 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	58.55	58.7	58.13	58.49	54	1,91,325.36	2,361
12-Nov-2025	59.5	59.5	58.49	58.5	32	1,00,787.25	1,283
13-Nov-2025	58.5	59.13	58.21	58.57	39	1,39,029.94	2,196
14-Nov-2025	58.57	59.02	58.39	58.77	49	10,01,772	659
17-Nov-2025	58.48	59.2	58.48	59.2	36	1,24,767.76	2,073
18-Nov-2025	59.49	59.5	59.12	59.36	46	96,111.59	1,420
19-Nov-2025	59.28	59.36	58.94	59.36	20	1,26,446.58	2,133
20-Nov-2025	59.07	59.75	59.07	59.73	51	3,96,611.28	4,110
21-Nov-2025	59.39	59.59	59.1	59.16	35	81,159.06	1,064
24-Nov-2025	59.45	59.57	59.09	59.12	35	1,27,856.6	2,018
25-Nov-2025	59.12	60.1	59	59.35	47	1,55,216.86	1,751
26-Nov-2025	59.68	60	59.65	59.75	44	1,62,806.24	1,081
27-Nov-2025	60.95	60.95	59.94	60.1	36	4,18,071.16	6,255
28-Nov-2025	59.96	60.4	59.96	60.06	32	1,10,550.55	1,810
01-Dec-2025	60.36	62.1	59.96	60.22	149	1,50,52,301.07	2,49,677
02-Dec-2025	59.96	60.16	59.68	59.83	53	1,91,183.08	2,169
03-Dec-2025	59.76	59.83	59.38	59.83	41	49,77,538.82	83,410
04-Dec-2025	59.96	60.05	59.55	59.65	37	70,38,028.45	1,17,160
05-Dec-2025	59.94	60.28	59.82	60.28	40	61,46,481.87	1,01,138
08-Dec-2025	60.58	60.58	59.61	59.7	89	1,50,67,130.3	2,52,417
09-Dec-2025	59.7	59.78	59.38	59.74	66	60,23,898.69	1,00,688
10-Dec-2025	59.96	59.96	59.14	59.31	49	1,51,750.94	2,342

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice