Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹55.39

(-0.38%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	57.39	57.39	57	57.23	19	24,239.96	425
14-Jul-2025	57.21	57.21	56.75	57	17	30,371.11	391
15-Jul-2025	57.28	57.29	56.99	57.07	14	16,006.69	222
16-Jul-2025	57.1	57.4	57.01	57.4	19	19,211.46	312
17-Jul-2025	57.39	57.39	56.96	57.15	16	1,40,188.89	2,278
18-Jul-2025	56.62	56.71	56.6	56.6	16	50,399.34	890
21-Jul-2025	56.6	57.26	56.6	57.1	21	84,954.13	1,435
22-Jul-2025	57.12	57.4	57.1	57.1	17	21,664.06	230
23-Jul-2025	57.1	57.26	56.81	57.26	24	66,825.43	816
24-Jul-2025	57.54	57.54	57.11	57.11	13	17,893.53	285
25-Jul-2025	57.11	57.11	56.71	56.91	16	28,885.87	487
28-Jul-2025	56.89	56.89	56.42	56.5	33	83,403.94	769
29-Jul-2025	56.21	56.54	56.1	56.54	10	30,951.87	193
30-Jul-2025	56.26	56.54	56.21	56.29	13	20,647.57	339
31-Jul-2025	55.99	56.43	55.96	56.25	14	57,342.27	233
01-Aug-2025	56.33	56.5	55.6	55.73	20	1,13,197.58	1,582
04-Aug-2025	55.57	55.96	55.39	55.91	23	43,002.29	435
05-Aug-2025	55.82	55.82	55.52	55.67	17	66,478.79	1,180
06-Aug-2025	55.67	55.8	55.63	55.8	7	6,069.98	109
07-Aug-2025	55.53	55.67	55.39	55.6	21	53,474.35	268
08-Aug-2025	55.57	55.6	55.38	55.39	26	33,733.62	593

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice