Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹58.12

(-0.73%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	55.02	55.7	55.02	55.67	24	1,97,591.52	3,488
03-Oct-2025	55.94	55.94	55.67	55.81	25	22,161.08	285
06-Oct-2025	56.08	56.67	56.05	56.29	50	1,22,168.97	1,893
07-Oct-2025	56.69	57	56.42	56.81	24	80,766.53	936
08-Oct-2025	56.81	56.81	56.4	56.61	18	27,046.24	478
09-Oct-2025	56.33	56.76	56.3	56.68	17	27,030.59	434
10-Oct-2025	56.96	57	56.63	56.88	27	76,123.1	948
13-Oct-2025	57.16	57.16	56.67	56.79	31	46,239.58	712
14-Oct-2025	56.69	57.07	56.65	57.02	17	2,68,548.68	4,240
15-Oct-2025	57.02	57.36	56.74	57.06	26	35,703.38	493
16-Oct-2025	57.06	57.8	57.06	57.8	29	2,79,819.71	4,868
17-Oct-2025	57.72	58.36	57.72	58.3	22	2,03,962.13	2,797
20-Oct-2025	58.22	58.81	58.19	58.25	43	2,66,263.7	2,966
21-Oct-2025	58.54	58.84	57.84	58.7	20	79,944.21	1,327
23-Oct-2025	58.7	59.1	58.2	58.39	52	9,34,475.83	13,482
24-Oct-2025	58	59.13	57.83	58.54	44	8,43,225.33	11,089
27-Oct-2025	58.83	58.83	58.15	58.33	40	1,08,390.54	1,379
28-Oct-2025	58.33	58.82	58.04	58.82	35	4,44,425.28	918
29-Oct-2025	58.53	58.89	58.4	58.89	27	85,052.71	1,340
30-Oct-2025	58.87	58.87	58.54	58.55	23	52,767.87	894
31-Oct-2025	58.84	58.84	57.92	58.12	47	2,65,484.29	1,880

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice