Edelweiss Nifty Bank ETF

Edelweiss Nifty Bank ETF Historical Data

NSEBSE

₹60.42

(-0.30%)

Jan 5, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

06/12/2025

To Date

06/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	60.58	60.58	59.61	59.7	89	1,50,67,130.3	2,52,417
09-Dec-2025	59.7	59.78	59.38	59.74	66	60,23,898.69	1,00,688
10-Dec-2025	59.96	59.96	59.14	59.31	49	1,51,750.94	2,342
11-Dec-2025	59.1	59.68	59.09	59.65	28	45,338.05	529
12-Dec-2025	59.94	60.04	59.59	59.93	92	1,01,48,204.55	1,68,522
15-Dec-2025	60.22	60.22	59.36	59.8	48	90,635.97	1,377
16-Dec-2025	60.09	60.09	59.42	59.46	36	1,25,871.62	2,092
17-Dec-2025	59.5	59.5	59.18	59.46	24	63,873.24	1,074
18-Dec-2025	60.05	60.05	59.18	59.46	33	75,310.23	807
19-Dec-2025	59.61	59.61	59.15	59.48	18	2,63,018.03	4,238
22-Dec-2025	60.96	60.96	59.47	59.78	37	2,83,768.97	3,474
23-Dec-2025	60.87	60.87	59.42	59.78	37	2,65,198.56	3,406
24-Dec-2025	59.78	59.96	59.36	59.67	25	31,649.29	355
26-Dec-2025	59.67	59.78	59.27	59.76	31	88,895.28	1,484
29-Dec-2025	59.78	59.78	59.18	59.2	52	46,850.69	672
30-Dec-2025	59.2	60.08	59.18	60.04	36	2,28,769.73	3,636
31-Dec-2025	60.1	60.4	58.84	59.83	51	1,67,770.43	1,817
01-Jan-2026	60.43	60.43	59.82	59.9	53	50,63,103.96	83,964
02-Jan-2026	61.1	61.1	60.16	60.6	35	1,19,194.06	1,536
05-Jan-2026	60.6	60.6	60.37	60.42	36	31,005.67	488

Edelweiss Nifty Bank ETF: Related NEWS

No Record Found

Invest wise with Expert advice