Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 12.99 | 13.31 | 12.99 | 13.23 | 36 | 1,70,570.03 | 7,681 |
24-Sep-2026 | 12.89 | 13.99 | 12.83 | 12.92 | 50 | 97,981.87 | 4,559 |
25-Sep-2026 | 13.03 | 13.99 | 12.87 | 12.96 | 45 | 1,45,780.74 | 8,997 |
28-Sep-2026 | 13.22 | 13.22 | 12.77 | 12.93 | 66 | 2,09,805.28 | 6,643 |
29-Sep-2026 | 12.88 | 13.04 | 12.75 | 12.76 | 31 | 26,346.09 | 1,096 |
30-Sep-2026 | 12.76 | 12.98 | 12.65 | 12.66 | 36 | 41,766.38 | 1,113 |
01-Oct-2026 | 13 | 13 | 12.31 | 12.78 | 60 | 1,17,421.11 | 7,467 |
05-Oct-2026 | 13.04 | 13.27 | 12.48 | 12.58 | 81 | 1,70,460.97 | 11,187 |
06-Oct-2026 | 12.58 | 12.67 | 12.57 | 12.57 | 31 | 1,52,696.09 | 12,097 |
07-Oct-2026 | 12.57 | 12.6 | 12.32 | 12.42 | 63 | 1,48,959.63 | 11,874 |
08-Oct-2026 | 12.48 | 12.97 | 11.73 | 11.91 | 140 | 3,86,328.09 | 21,004 |
09-Oct-2026 | 12.15 | 12.6 | 11.9 | 12.44 | 56 | 2,02,161.59 | 13,994 |
12-Oct-2026 | 12.45 | 13.09 | 12 | 12.11 | 97 | 1,00,980.63 | 7,988 |
13-Oct-2026 | 12.14 | 12.38 | 11.98 | 12.15 | 42 | 73,872.02 | 4,591 |
14-Oct-2026 | 12.53 | 12.53 | 12.01 | 12.08 | 46 | 1,10,558.7 | 7,267 |
15-Oct-2026 | 12.14 | 12.14 | 11.96 | 12.08 | 20 | 47,987.4 | 2,851 |
16-Oct-2026 | 12.2 | 12.26 | 12.04 | 12.21 | 26 | 84,463.53 | 6,804 |
19-Oct-2026 | 12.33 | 12.33 | 12.08 | 12.17 | 33 | 20,536.25 | 1,463 |
21-Oct-2026 | 12.41 | 12.41 | 11.65 | 11.69 | 49 | 1,78,582.44 | 12,056 |
22-Oct-2026 | 11.74 | 12.05 | 11.61 | 11.86 | 39 | 81,244.1 | 4,537 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
