Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 12.53 | 12.53 | 12.01 | 12.08 | 46 | 1,10,558.7 | 7,267 |
15-Oct-2026 | 12.14 | 12.14 | 11.96 | 12.08 | 20 | 47,987.4 | 2,851 |
16-Oct-2026 | 12.2 | 12.26 | 12.04 | 12.21 | 26 | 84,463.53 | 6,804 |
19-Oct-2026 | 12.33 | 12.33 | 12.08 | 12.17 | 33 | 20,536.25 | 1,463 |
21-Oct-2026 | 12.41 | 12.41 | 11.65 | 11.69 | 49 | 1,78,582.44 | 12,056 |
22-Oct-2026 | 11.74 | 12.05 | 11.61 | 11.86 | 39 | 81,244.1 | 4,537 |
23-Oct-2026 | 11.91 | 11.91 | 11.39 | 11.54 | 48 | 1,15,762.38 | 5,585 |
26-Oct-2026 | 11.84 | 11.84 | 11.48 | 11.62 | 21 | 2,631.88 | 144 |
27-Oct-2026 | 11.62 | 11.92 | 11.62 | 11.84 | 28 | 50,278.22 | 2,914 |
28-Oct-2026 | 11.83 | 11.93 | 11.81 | 11.85 | 14 | 3,208.59 | 218 |
29-Oct-2026 | 12.09 | 12.09 | 11.78 | 12.03 | 18 | 8,970.49 | 608 |
30-Oct-2026 | 11.96 | 11.96 | 11.8 | 11.81 | 21 | 20,876.69 | 1,035 |
02-Nov-2026 | 11.93 | 12.38 | 11.93 | 12.29 | 32 | 71,519.56 | 5,014 |
03-Nov-2026 | 12.38 | 12.38 | 12.09 | 12.21 | 44 | 1,20,176.84 | 8,353 |
04-Nov-2026 | 12.21 | 13.42 | 12.2 | 13.42 | 28 | 95,797.01 | 7,097 |
05-Nov-2026 | 12.97 | 13.11 | 12.62 | 12.74 | 173 | 7,60,009.97 | 57,825 |
06-Nov-2026 | 12.74 | 12.74 | 12.34 | 12.5 | 36 | 46,110.16 | 2,886 |
08-Nov-2026 | 12.99 | 12.99 | 12.5 | 12.56 | 33 | 1,96,268.68 | 15,489 |
09-Nov-2026 | 12.6 | 12.78 | 12.59 | 12.71 | 48 | 2,32,781.2 | 16,088 |
11-Nov-2026 | 12.81 | 12.93 | 12.74 | 12.83 | 48 | 5,42,554.17 | 40,745 |
12-Nov-2026 | 12.94 | 12.94 | 12.77 | 12.92 | 26 | 1,04,112.69 | 7,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
