Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 12.97 | 13.19 | 12.9 | 13.15 | 43 | 2,24,212.51 | 14,673 |
18-Aug-2026 | 13.14 | 13.14 | 13.05 | 13.06 | 23 | 89,628.37 | 6,823 |
19-Aug-2026 | 13.24 | 13.24 | 12.95 | 12.97 | 33 | 49,070.82 | 3,271 |
20-Aug-2026 | 13 | 13.15 | 12.96 | 12.97 | 41 | 3,09,681.77 | 14,080 |
21-Aug-2026 | 13.09 | 13.17 | 13.08 | 13.1 | 27 | 4,48,778.08 | 32,395 |
24-Aug-2026 | 13.31 | 13.37 | 13.22 | 13.36 | 53 | 1,93,669.05 | 14,049 |
25-Aug-2026 | 13.36 | 13.36 | 13.21 | 13.34 | 36 | 1,63,082.59 | 6,996 |
26-Aug-2026 | 13.34 | 13.58 | 13.33 | 13.51 | 34 | 5,67,550.65 | 30,872 |
27-Aug-2026 | 13.54 | 13.6 | 13.28 | 13.3 | 51 | 94,234.45 | 3,673 |
28-Aug-2026 | 13.63 | 13.63 | 13.42 | 13.53 | 42 | 2,13,132.68 | 15,519 |
31-Aug-2026 | 13.59 | 13.8 | 13.2 | 13.24 | 64 | 1,31,653.92 | 9,405 |
01-Sep-2026 | 13.2 | 13.69 | 13.08 | 13.28 | 40 | 62,232.19 | 3,517 |
02-Sep-2026 | 13.61 | 13.61 | 13.05 | 13.15 | 38 | 76,419.52 | 5,661 |
03-Sep-2026 | 13.15 | 13.37 | 13.07 | 13.19 | 45 | 2,62,084.69 | 12,060 |
04-Sep-2026 | 13.21 | 13.36 | 13.13 | 13.36 | 14 | 66,397.95 | 4,890 |
07-Sep-2026 | 13.38 | 13.38 | 13.12 | 13.17 | 48 | 92,744.08 | 4,155 |
08-Sep-2026 | 13.23 | 13.29 | 13.13 | 13.2 | 21 | 79,604.12 | 5,176 |
09-Sep-2026 | 13.49 | 13.49 | 13.15 | 13.4 | 32 | 1,09,329.83 | 6,405 |
10-Sep-2026 | 13.53 | 13.53 | 13.22 | 13.49 | 40 | 60,122.93 | 3,632 |
11-Sep-2026 | 13.49 | 13.49 | 12.87 | 13.06 | 107 | 8,56,631.85 | 19,055 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
