Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 12.97 | 12.97 | 12.41 | 12.41 | 22 | 15,448.51 | 1,222 |
29-Jul-2026 | 12.9 | 12.9 | 12.51 | 12.74 | 27 | 18,572.74 | 1,198 |
30-Jul-2026 | 13.17 | 13.17 | 12.74 | 13.1 | 47 | 1,52,014.78 | 5,698 |
31-Jul-2026 | 13.1 | 15.21 | 12.63 | 12.87 | 445 | 15,86,227.4 | 73,630 |
03-Aug-2026 | 12.81 | 13.36 | 12.81 | 12.94 | 47 | 1,45,797.54 | 9,556 |
04-Aug-2026 | 13 | 13.47 | 12.96 | 13.06 | 82 | 4,71,998 | 25,745 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
