Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 12.97 | 12.97 | 12.41 | 12.41 | 22 | 15,448.51 | 1,222 |
29-Jul-2026 | 12.9 | 12.9 | 12.51 | 12.74 | 27 | 18,572.74 | 1,198 |
30-Jul-2026 | 13.17 | 13.17 | 12.74 | 13.1 | 47 | 1,52,014.78 | 5,698 |
31-Jul-2026 | 13.1 | 15.21 | 12.63 | 12.87 | 445 | 15,86,227.4 | 73,630 |
03-Aug-2026 | 12.81 | 13.36 | 12.81 | 12.94 | 47 | 1,45,797.54 | 9,556 |
04-Aug-2026 | 13 | 13.47 | 12.96 | 13.06 | 82 | 4,71,998 | 25,745 |
05-Aug-2026 | 13.12 | 13.28 | 13.06 | 13.16 | 39 | 3,19,467.03 | 21,878 |
06-Aug-2026 | 13.27 | 13.28 | 13.17 | 13.17 | 36 | 2,01,710.74 | 14,752 |
07-Aug-2026 | 13.17 | 13.17 | 13.04 | 13.1 | 52 | 4,94,749.31 | 9,347 |
10-Aug-2026 | 13.18 | 13.29 | 13.15 | 13.18 | 43 | 1,55,866.49 | 8,637 |
11-Aug-2026 | 13.29 | 13.29 | 13.1 | 13.11 | 33 | 84,585.52 | 5,599 |
12-Aug-2026 | 13.17 | 13.27 | 13.14 | 13.21 | 34 | 54,406.78 | 3,101 |
13-Aug-2026 | 13.06 | 13.14 | 13.05 | 13.06 | 47 | 66,519.34 | 4,970 |
14-Aug-2026 | 13.19 | 13.28 | 12.85 | 12.96 | 72 | 1,16,217.57 | 6,227 |
17-Aug-2026 | 12.97 | 13.19 | 12.9 | 13.15 | 43 | 2,24,212.51 | 14,673 |
18-Aug-2026 | 13.14 | 13.14 | 13.05 | 13.06 | 23 | 89,628.37 | 6,823 |
19-Aug-2026 | 13.24 | 13.24 | 12.95 | 12.97 | 33 | 49,070.82 | 3,271 |
20-Aug-2026 | 13 | 13.15 | 12.96 | 12.97 | 41 | 3,09,681.77 | 14,080 |
21-Aug-2026 | 13.09 | 13.17 | 13.08 | 13.1 | 27 | 4,48,778.08 | 32,395 |
24-Aug-2026 | 13.31 | 13.37 | 13.22 | 13.36 | 53 | 1,93,669.05 | 14,049 |
25-Aug-2026 | 13.36 | 13.36 | 13.21 | 13.34 | 36 | 1,63,082.59 | 6,996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
