Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 13.38 | 13.38 | 13.12 | 13.17 | 48 | 92,744.08 | 4,155 |
08-Sep-2026 | 13.23 | 13.29 | 13.13 | 13.2 | 21 | 79,604.12 | 5,176 |
09-Sep-2026 | 13.49 | 13.49 | 13.15 | 13.4 | 32 | 1,09,329.83 | 6,405 |
10-Sep-2026 | 13.53 | 13.53 | 13.22 | 13.49 | 40 | 60,122.93 | 3,632 |
11-Sep-2026 | 13.49 | 13.49 | 12.87 | 13.06 | 107 | 8,56,631.85 | 19,055 |
15-Sep-2026 | 13.35 | 13.35 | 12.7 | 12.74 | 89 | 1,92,388.32 | 13,488 |
16-Sep-2026 | 12.86 | 13.2 | 12.6 | 12.99 | 35 | 65,624.6 | 5,076 |
17-Sep-2026 | 12.99 | 13.99 | 12.74 | 12.99 | 41 | 97,374.44 | 7,515 |
18-Sep-2026 | 12.99 | 13.1 | 12.87 | 13.05 | 39 | 85,492.42 | 5,957 |
21-Sep-2026 | 13.31 | 13.31 | 12.98 | 13.03 | 44 | 72,731.19 | 3,066 |
22-Sep-2026 | 12.7 | 13.07 | 12.7 | 12.92 | 35 | 67,245.17 | 3,006 |
23-Sep-2026 | 12.99 | 13.31 | 12.99 | 13.23 | 36 | 1,70,570.03 | 7,681 |
24-Sep-2026 | 12.89 | 13.99 | 12.83 | 12.92 | 50 | 97,981.87 | 4,559 |
25-Sep-2026 | 13.03 | 13.99 | 12.87 | 12.96 | 45 | 1,45,780.74 | 8,997 |
28-Sep-2026 | 13.22 | 13.22 | 12.77 | 12.93 | 66 | 2,09,805.28 | 6,643 |
29-Sep-2026 | 12.88 | 13.04 | 12.75 | 12.76 | 31 | 26,346.09 | 1,096 |
30-Sep-2026 | 12.76 | 12.98 | 12.65 | 12.66 | 36 | 41,766.38 | 1,113 |
01-Oct-2026 | 13 | 13 | 12.31 | 12.78 | 60 | 1,17,421.11 | 7,467 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
