Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 145 | 149.4 | 141.25 | 144.45 | 65 | 1,12,00,250 | 49,000 |
09-Sep-2025 | 145 | 147.1 | 142.2 | 142.35 | 69 | 1,09,96,550 | 42,000 |
10-Sep-2025 | 143.5 | 144.6 | 138.55 | 139.8 | 56 | 85,64,800 | 43,000 |
11-Sep-2025 | 139.8 | 141.95 | 137.8 | 138.1 | 27 | 37,49,450 | 21,000 |
12-Sep-2025 | 141.5 | 155.25 | 137.1 | 139.4 | 310 | 5,41,85,100 | 1,31,000 |
15-Sep-2025 | 141.5 | 148.7 | 141 | 145.45 | 90 | 1,99,74,450 | 90,000 |
16-Sep-2025 | 143.8 | 151.5 | 143.8 | 147.2 | 68 | 1,02,21,150 | 39,000 |
17-Sep-2025 | 148.5 | 149 | 144 | 145 | 20 | 33,53,450 | 18,000 |
18-Sep-2025 | 144 | 159 | 143.4 | 158.1 | 419 | 7,34,45,000 | 3,11,000 |
19-Sep-2025 | 159.4 | 163 | 154.1 | 157.4 | 207 | 4,34,32,350 | 1,38,000 |
22-Sep-2025 | 153.75 | 156 | 149.1 | 149.6 | 90 | 1,43,01,450 | 63,000 |
23-Sep-2025 | 150.05 | 155 | 143.1 | 145.05 | 150 | 2,59,72,400 | 1,38,000 |
24-Sep-2025 | 150 | 151 | 147.1 | 147.15 | 88 | 1,74,90,500 | 1,06,000 |
25-Sep-2025 | 149 | 150.9 | 138 | 139.05 | 124 | 1,84,59,550 | 1,04,000 |
26-Sep-2025 | 138 | 142 | 135.5 | 136.3 | 39 | 69,58,600 | 40,000 |
29-Sep-2025 | 139.3 | 140 | 138.4 | 140 | 8 | 11,09,950 | 7,000 |
30-Sep-2025 | 138 | 139.5 | 127 | 135.65 | 75 | 1,03,04,000 | 32,000 |
01-Oct-2025 | 138 | 138 | 133.7 | 134.65 | 23 | 35,24,250 | 20,000 |
03-Oct-2025 | 136 | 136.25 | 132.5 | 134.65 | 25 | 33,46,550 | 18,000 |
06-Oct-2025 | 134.65 | 138 | 134 | 135 | 24 | 38,03,900 | 19,000 |
07-Oct-2025 | 135.2 | 137.9 | 132.55 | 132.55 | 18 | 37,85,650 | 25,000 |
08-Oct-2025 | 133 | 137.5 | 133 | 136.5 | 18 | 28,39,350 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.