Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 74 | 79.5 | 73.05 | 78.2 | 11 | 8,50,850 | 8,000 |
07-May-2026 | 82.5 | 84 | 80.6 | 81.45 | 22 | 21,43,700 | 19,000 |
08-May-2026 | 81.2 | 81.45 | 78 | 81.25 | 8 | 6,37,850 | 6,000 |
11-May-2026 | 82 | 82 | 78 | 79.45 | 10 | 10,27,650 | 8,000 |
12-May-2026 | 75.85 | 77 | 75.7 | 75.7 | 12 | 9,15,400 | 6,000 |
13-May-2026 | 75.1 | 81 | 75.1 | 80 | 19 | 16,73,050 | 19,000 |
14-May-2026 | 78.15 | 79.25 | 76.55 | 78.7 | 15 | 12,42,000 | 15,000 |
15-May-2026 | 86.55 | 86.55 | 82 | 86.55 | 116 | 1,20,04,750 | 1,00,000 |
18-May-2026 | 89.8 | 90 | 85 | 87.95 | 38 | 34,12,850 | 22,000 |
19-May-2026 | 86.55 | 86.95 | 84.2 | 85 | 25 | 21,42,250 | 16,000 |
20-May-2026 | 84.2 | 86.7 | 81.2 | 81.6 | 21 | 17,43,900 | 16,000 |
21-May-2026 | 84.75 | 84.95 | 82 | 84.95 | 8 | 10,07,700 | 10,000 |
25-May-2026 | 84.9 | 89 | 83 | 83 | 14 | 12,01,800 | 8,000 |
26-May-2026 | 83 | 85.8 | 78.5 | 79.45 | 26 | 21,65,150 | 20,000 |
27-May-2026 | 79 | 80.5 | 79 | 80 | 27 | 88,80,150 | 1,08,000 |
29-May-2026 | 78.45 | 81.9 | 76 | 80 | 31 | 1,07,56,400 | 1,20,000 |
01-Jun-2026 | 82 | 88 | 82 | 85.95 | 46 | 41,45,650 | 34,000 |
02-Jun-2026 | 85.65 | 85.65 | 78.35 | 78.45 | 56 | 51,28,100 | 41,000 |
03-Jun-2026 | 78.45 | 81 | 78.45 | 80.65 | 9 | 7,20,850 | 7,000 |
04-Jun-2026 | 77.05 | 80.95 | 77.05 | 80.3 | 23 | 18,92,300 | 12,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
