Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 132 | 133 | 128.05 | 130.6 | 46 | 75,41,100 | 47,000 |
30-Oct-2025 | 130 | 132.6 | 128.8 | 129.2 | 25 | 35,16,550 | 21,000 |
31-Oct-2025 | 130 | 132.7 | 124 | 126.15 | 56 | 84,47,100 | 43,000 |
03-Nov-2025 | 123.95 | 124 | 115.2 | 121.15 | 243 | 3,54,11,600 | 1,90,000 |
04-Nov-2025 | 105 | 114 | 97.1 | 110.15 | 630 | 9,08,40,700 | 3,78,000 |
06-Nov-2025 | 108.75 | 110 | 103 | 105.25 | 128 | 1,49,07,500 | 91,000 |
07-Nov-2025 | 108.95 | 108.95 | 100 | 104.45 | 115 | 1,39,79,200 | 66,000 |
10-Nov-2025 | 104.45 | 104.45 | 99.25 | 100.35 | 62 | 78,03,400 | 57,000 |
11-Nov-2025 | 100.05 | 100.5 | 94.9 | 96.35 | 95 | 1,07,83,850 | 88,000 |
12-Nov-2025 | 97.2 | 100.9 | 97.2 | 98.5 | 25 | 26,77,200 | 23,000 |
13-Nov-2025 | 97.65 | 98.3 | 94 | 96 | 83 | 1,13,64,100 | 92,000 |
14-Nov-2025 | 96 | 101.35 | 96 | 100.1 | 27 | 35,54,950 | 29,000 |
17-Nov-2025 | 100 | 101.35 | 97 | 97.65 | 20 | 19,66,800 | 15,000 |
18-Nov-2025 | 100.05 | 101 | 98 | 100.9 | 27 | 32,11,600 | 25,000 |
19-Nov-2025 | 103 | 105.45 | 102.1 | 104.7 | 47 | 60,10,950 | 41,000 |
20-Nov-2025 | 104.45 | 105.55 | 103.6 | 104.7 | 23 | 44,02,200 | 37,000 |
21-Nov-2025 | 102.7 | 104.7 | 102.7 | 104.05 | 9 | 14,48,800 | 13,000 |
24-Nov-2025 | 100.75 | 109 | 100.7 | 105 | 25 | 25,66,900 | 19,000 |
25-Nov-2025 | 104 | 105 | 102 | 103 | 23 | 25,87,550 | 14,000 |
26-Nov-2025 | 105 | 105 | 101.6 | 103.25 | 16 | 29,20,250 | 23,000 |
27-Nov-2025 | 108 | 108 | 104.5 | 105 | 4 | 4,22,500 | 2,000 |
28-Nov-2025 | 105 | 105 | 102 | 102.75 | 37 | 98,28,200 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.