Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 135 | 140.4 | 133 | 138.45 | 82 | 1,15,23,200 | 59,000 |
23-Oct-2025 | 139.9 | 142.6 | 138.1 | 139.5 | 88 | 1,48,41,250 | 84,000 |
24-Oct-2025 | 140.9 | 140.9 | 130 | 132.05 | 41 | 55,47,900 | 28,000 |
27-Oct-2025 | 132 | 132 | 129.75 | 130.45 | 18 | 24,90,100 | 15,000 |
28-Oct-2025 | 133 | 136 | 127 | 130.55 | 79 | 1,11,02,950 | 62,000 |
29-Oct-2025 | 132 | 133 | 128.05 | 130.6 | 46 | 75,41,100 | 47,000 |
30-Oct-2025 | 130 | 132.6 | 128.8 | 129.2 | 25 | 35,16,550 | 21,000 |
31-Oct-2025 | 130 | 132.7 | 124 | 126.15 | 56 | 84,47,100 | 43,000 |
03-Nov-2025 | 123.95 | 124 | 115.2 | 121.15 | 243 | 3,54,11,600 | 1,90,000 |
04-Nov-2025 | 105 | 114 | 97.1 | 110.15 | 630 | 9,08,40,700 | 3,78,000 |
06-Nov-2025 | 108.75 | 110 | 103 | 105.25 | 128 | 1,49,07,500 | 91,000 |
07-Nov-2025 | 108.95 | 108.95 | 100 | 104.45 | 115 | 1,39,79,200 | 66,000 |
10-Nov-2025 | 104.45 | 104.45 | 99.25 | 100.35 | 62 | 78,03,400 | 57,000 |
11-Nov-2025 | 100.05 | 100.5 | 94.9 | 96.35 | 95 | 1,07,83,850 | 88,000 |
12-Nov-2025 | 97.2 | 100.9 | 97.2 | 98.5 | 25 | 26,77,200 | 23,000 |
13-Nov-2025 | 97.65 | 98.3 | 94 | 96 | 83 | 1,13,64,100 | 92,000 |
14-Nov-2025 | 96 | 101.35 | 96 | 100.1 | 27 | 35,54,950 | 29,000 |
17-Nov-2025 | 100 | 101.35 | 97 | 97.65 | 20 | 19,66,800 | 15,000 |
18-Nov-2025 | 100.05 | 101 | 98 | 100.9 | 27 | 32,11,600 | 25,000 |
19-Nov-2025 | 103 | 105.45 | 102.1 | 104.7 | 47 | 60,10,950 | 41,000 |
20-Nov-2025 | 104.45 | 105.55 | 103.6 | 104.7 | 23 | 44,02,200 | 37,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.