Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 138 | 138 | 133.7 | 134.65 | 23 | 35,24,250 | 20,000 |
03-Oct-2025 | 136 | 136.25 | 132.5 | 134.65 | 25 | 33,46,550 | 18,000 |
06-Oct-2025 | 134.65 | 138 | 134 | 135 | 24 | 38,03,900 | 19,000 |
07-Oct-2025 | 135.2 | 137.9 | 132.55 | 132.55 | 18 | 37,85,650 | 25,000 |
08-Oct-2025 | 133 | 137.5 | 133 | 136.5 | 18 | 28,39,350 | 16,000 |
09-Oct-2025 | 136.5 | 137 | 133.2 | 133.7 | 25 | 40,28,300 | 25,000 |
10-Oct-2025 | 133.7 | 135.2 | 129.5 | 130.15 | 45 | 68,38,350 | 39,000 |
13-Oct-2025 | 134.5 | 134.5 | 127 | 128.6 | 48 | 64,14,050 | 39,000 |
14-Oct-2025 | 128.1 | 128.1 | 121.95 | 122.1 | 72 | 90,63,150 | 49,000 |
15-Oct-2025 | 120 | 126 | 120 | 122.95 | 60 | 83,92,300 | 38,000 |
16-Oct-2025 | 125.65 | 125.65 | 119.5 | 120.25 | 60 | 72,78,200 | 43,000 |
17-Oct-2025 | 121.95 | 121.95 | 119.65 | 119.75 | 18 | 21,73,150 | 12,000 |
20-Oct-2025 | 119.9 | 135.5 | 117.9 | 133.35 | 147 | 1,92,61,100 | 78,000 |
21-Oct-2025 | 135 | 140.4 | 133 | 138.45 | 82 | 1,15,23,200 | 59,000 |
23-Oct-2025 | 139.9 | 142.6 | 138.1 | 139.5 | 88 | 1,48,41,250 | 84,000 |
24-Oct-2025 | 140.9 | 140.9 | 130 | 132.05 | 41 | 55,47,900 | 28,000 |
27-Oct-2025 | 132 | 132 | 129.75 | 130.45 | 18 | 24,90,100 | 15,000 |
28-Oct-2025 | 133 | 136 | 127 | 130.55 | 79 | 1,11,02,950 | 62,000 |
29-Oct-2025 | 132 | 133 | 128.05 | 130.6 | 46 | 75,41,100 | 47,000 |
30-Oct-2025 | 130 | 132.6 | 128.8 | 129.2 | 25 | 35,16,550 | 21,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.