Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 80.05 | 85.5 | 80.05 | 84 | 7 | 5,77,600 | 6,000 |
16-Jan-2026 | 83 | 87 | 83 | 87 | 2 | 1,70,000 | 2,000 |
19-Jan-2026 | 85 | 86.85 | 80.2 | 81.55 | 40 | 37,63,150 | 32,000 |
20-Jan-2026 | 80.55 | 82 | 79.2 | 81.45 | 20 | 16,23,800 | 15,000 |
21-Jan-2026 | 80 | 86.1 | 80 | 82.2 | 36 | 33,13,500 | 27,000 |
22-Jan-2026 | 82.55 | 82.55 | 79.95 | 80.5 | 20 | 16,26,550 | 14,000 |
23-Jan-2026 | 79.5 | 81.65 | 79.05 | 80.35 | 20 | 15,93,350 | 14,000 |
27-Jan-2026 | 79 | 79.5 | 75.5 | 78.2 | 22 | 19,38,900 | 18,000 |
28-Jan-2026 | 79 | 80 | 75 | 75.55 | 25 | 18,99,600 | 13,000 |
29-Jan-2026 | 74.5 | 77.65 | 74.15 | 75.2 | 9 | 6,79,450 | 5,000 |
30-Jan-2026 | 76.3 | 81.7 | 76.3 | 81.6 | 4 | 3,17,000 | 4,000 |
01-Feb-2026 | 84 | 84 | 78 | 79.45 | 8 | 6,42,550 | 7,000 |
02-Feb-2026 | 79.5 | 80.5 | 79.5 | 80 | 2 | 1,60,000 | 2,000 |
03-Feb-2026 | 80 | 81.9 | 79 | 81.9 | 11 | 8,88,800 | 10,000 |
04-Feb-2026 | 81.9 | 85.95 | 80.6 | 80.65 | 6 | 4,93,700 | 4,000 |
05-Feb-2026 | 79.25 | 81.5 | 79.25 | 81.5 | 2 | 1,60,750 | 2,000 |
06-Feb-2026 | 81.5 | 81.8 | 81.5 | 81.75 | 7 | 8,99,100 | 10,000 |
09-Feb-2026 | 81 | 84.7 | 81 | 84.25 | 9 | 7,50,800 | 7,000 |
10-Feb-2026 | 85.9 | 85.9 | 85 | 85 | 2 | 1,70,900 | 0 |
11-Feb-2026 | 81.5 | 81.65 | 81.5 | 81.65 | 2 | 1,63,150 | 2,000 |
12-Feb-2026 | 80.15 | 83 | 80 | 81 | 18 | 20,92,350 | 19,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
