Eleganz Interiors Ltd

Eleganz Interiors Ltd Historical Data

NSEBSE

₹130.5

(-0.04%)

Jun 10, 2025|02:39:27 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	140	142	130.35	141.5	130	1,88,22,100	70,000
13-May-2025	141.5	141.5	135.5	137.15	17	26,41,850	16,000
14-May-2025	140	149.9	139.05	143.75	175	3,81,26,400	1,97,000
15-May-2025	144.45	152.6	141.25	146.95	186	3,40,41,600	1,44,000
16-May-2025	148.45	151.4	147.75	148.5	159	3,55,71,050	1,75,000
19-May-2025	154.95	163.5	146.55	147.95	320	6,16,96,100	2,78,000
20-May-2025	145.15	148.95	141.2	142.05	40	96,65,150	59,000
21-May-2025	142.05	145	135.55	136.8	58	1,26,82,500	78,000
22-May-2025	138.9	141.95	136	137.7	28	39,02,200	20,000
23-May-2025	137.7	141.5	137	140.9	14	19,46,700	11,000
26-May-2025	140.9	140.9	135.05	136.55	29	45,34,300	22,000
27-May-2025	136	138	135	135.45	16	68,06,200	45,000
28-May-2025	137	142.1	136	140	41	1,14,33,350	78,000
29-May-2025	137.8	138.6	133.1	134.4	32	43,30,900	24,000
30-May-2025	134.4	137.4	133.05	136.1	10	13,54,400	8,000
02-Jun-2025	137.95	137.95	134.05	134.65	13	17,65,550	9,000
03-Jun-2025	134.35	134.35	134.35	134.35	3	4,03,050	3,000
04-Jun-2025	134.35	134.35	130.55	133.45	25	38,39,600	19,000
05-Jun-2025	130.15	136	130.15	134.1	26	34,64,600	14,000
06-Jun-2025	134	140.5	134	137.35	35	48,25,300	30,000
09-Jun-2025	137	137	129.5	130.55	94	1,37,64,200	72,000

Eleganz Interiors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice