Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 133.9 | 133.9 | 129.6 | 130.25 | 16 | 22,19,100 | 14,000 |
18-Jul-2025 | 131.5 | 143.95 | 131.5 | 139.6 | 92 | 1,37,41,500 | 75,000 |
21-Jul-2025 | 140.15 | 141.7 | 135 | 135.5 | 35 | 58,95,600 | 35,000 |
22-Jul-2025 | 136 | 150 | 136 | 147.35 | 266 | 4,17,15,900 | 2,00,000 |
23-Jul-2025 | 145 | 149 | 144.2 | 146.95 | 31 | 46,97,650 | 22,000 |
24-Jul-2025 | 147.45 | 148 | 140.25 | 141 | 29 | 44,45,600 | 21,000 |
25-Jul-2025 | 142 | 142.5 | 137 | 137.7 | 17 | 23,71,550 | 14,000 |
28-Jul-2025 | 141 | 143.5 | 138.5 | 139.15 | 27 | 42,17,650 | 25,000 |
29-Jul-2025 | 140 | 140 | 137.7 | 138.4 | 20 | 34,83,400 | 24,000 |
30-Jul-2025 | 138.4 | 142.5 | 138 | 138.9 | 26 | 37,78,800 | 20,000 |
31-Jul-2025 | 140.75 | 140.75 | 137.5 | 137.8 | 9 | 12,45,500 | 7,000 |
01-Aug-2025 | 138 | 139 | 135 | 137.85 | 14 | 30,26,600 | 20,000 |
04-Aug-2025 | 137.85 | 141.5 | 135 | 136.05 | 19 | 38,72,450 | 22,000 |
05-Aug-2025 | 136.5 | 138 | 134 | 137 | 16 | 54,62,400 | 38,000 |
06-Aug-2025 | 137 | 137 | 134.5 | 134.75 | 14 | 35,34,350 | 26,000 |
07-Aug-2025 | 134 | 135.9 | 123 | 129.1 | 47 | 75,98,750 | 38,000 |
08-Aug-2025 | 131.9 | 131.9 | 126.55 | 131.2 | 9 | 16,91,100 | 11,000 |
11-Aug-2025 | 130 | 134.5 | 126.65 | 131 | 12 | 26,20,950 | 17,000 |
12-Aug-2025 | 131.55 | 131.55 | 129 | 129 | 5 | 7,79,550 | 5,000 |
13-Aug-2025 | 127.1 | 130.8 | 127.1 | 130.8 | 3 | 3,87,900 | 3,000 |
14-Aug-2025 | 128.1 | 129.95 | 128.1 | 129.75 | 10 | 12,87,950 | 8,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.