Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 78.45 | 78.45 | 73.2 | 75 | 40 | 50,77,050 | 58,000 |
10-Mar-2026 | 75.15 | 78.2 | 74.2 | 74.2 | 10 | 7,59,750 | 6,000 |
11-Mar-2026 | 74.3 | 75 | 74.2 | 74.6 | 8 | 5,96,400 | 5,000 |
12-Mar-2026 | 74.2 | 81 | 74.2 | 74.75 | 48 | 57,85,700 | 18,000 |
13-Mar-2026 | 75.05 | 75.05 | 71 | 73.2 | 34 | 36,82,850 | 41,000 |
16-Mar-2026 | 71.15 | 71.9 | 69 | 69.75 | 48 | 55,13,200 | 64,000 |
17-Mar-2026 | 70.1 | 70.45 | 69 | 69.65 | 45 | 74,09,500 | 1,01,000 |
18-Mar-2026 | 65.4 | 70.85 | 65.4 | 68.8 | 36 | 54,92,450 | 62,000 |
19-Mar-2026 | 68.95 | 69.5 | 65.65 | 66.6 | 55 | 42,40,050 | 22,000 |
20-Mar-2026 | 67.55 | 69.6 | 66 | 66.2 | 75 | 85,52,500 | 56,000 |
23-Mar-2026 | 64 | 64.9 | 60.9 | 62.05 | 30 | 21,85,200 | 26,000 |
24-Mar-2026 | 63.2 | 65.4 | 61 | 63.35 | 45 | 39,77,900 | 43,000 |
25-Mar-2026 | 64 | 65.9 | 62.7 | 63.3 | 56 | 37,83,550 | 42,000 |
27-Mar-2026 | 61 | 61 | 58.2 | 59 | 107 | 83,42,500 | 1,09,000 |
30-Mar-2026 | 59 | 62 | 52 | 53.55 | 112 | 77,48,100 | 1,07,000 |
01-Apr-2026 | 54.5 | 63.9 | 54.5 | 61.8 | 27 | 37,01,000 | 45,000 |
02-Apr-2026 | 58.05 | 63 | 57.85 | 62.4 | 38 | 25,19,500 | 24,000 |
06-Apr-2026 | 62.1 | 70 | 62.1 | 67.35 | 36 | 56,23,500 | 80,000 |
07-Apr-2026 | 70 | 79.4 | 69.2 | 79.4 | 95 | 94,34,800 | 87,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
