Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 99 | 103.45 | 97 | 101.95 | 15 | 15,97,050 | 7,000 |
10-Dec-2025 | 104.25 | 104.25 | 103 | 104.2 | 3 | 3,11,450 | 3,000 |
11-Dec-2025 | 101.2 | 101.25 | 100.5 | 101.05 | 11 | 11,10,750 | 8,000 |
12-Dec-2025 | 101.55 | 102.95 | 100.2 | 100.55 | 11 | 12,11,550 | 7,000 |
15-Dec-2025 | 99.05 | 103 | 99.05 | 103 | 7 | 7,17,000 | 6,000 |
16-Dec-2025 | 100.8 | 100.9 | 99 | 99.9 | 30 | 35,99,700 | 22,000 |
17-Dec-2025 | 100.35 | 100.35 | 98 | 98.2 | 14 | 13,91,400 | 11,000 |
18-Dec-2025 | 98.2 | 99 | 96.5 | 96.65 | 12 | 12,67,300 | 10,000 |
19-Dec-2025 | 98 | 101.95 | 98 | 101.2 | 6 | 6,00,150 | 4,000 |
22-Dec-2025 | 101.2 | 102.4 | 97.55 | 97.8 | 22 | 21,88,600 | 14,000 |
23-Dec-2025 | 100 | 101.5 | 98 | 100.95 | 11 | 19,15,500 | 17,000 |
24-Dec-2025 | 99.05 | 101.95 | 98.9 | 99.6 | 7 | 6,98,750 | 5,000 |
26-Dec-2025 | 102.8 | 102.8 | 100 | 101.75 | 6 | 15,04,550 | 14,000 |
29-Dec-2025 | 99.05 | 100.8 | 99 | 100 | 9 | 11,01,050 | 10,000 |
30-Dec-2025 | 99.9 | 99.9 | 99.1 | 99.1 | 3 | 4,97,900 | 5,000 |
31-Dec-2025 | 98 | 100 | 96.05 | 96.6 | 21 | 21,51,100 | 15,000 |
01-Jan-2026 | 97 | 97 | 87.35 | 91.8 | 67 | 67,59,350 | 50,000 |
02-Jan-2026 | 91.6 | 94.9 | 91.6 | 92.25 | 18 | 33,59,450 | 32,000 |
05-Jan-2026 | 93.95 | 94.9 | 90 | 90 | 23 | 24,80,000 | 20,000 |
06-Jan-2026 | 90.05 | 93.4 | 85.7 | 88 | 69 | 64,78,650 | 41,000 |
07-Jan-2026 | 87.05 | 88.5 | 87.05 | 87.9 | 20 | 20,18,650 | 16,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
