Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 80 | 81.9 | 79 | 81.9 | 11 | 8,88,800 | 10,000 |
04-Feb-2026 | 81.9 | 85.95 | 80.6 | 80.65 | 6 | 4,93,700 | 4,000 |
05-Feb-2026 | 79.25 | 81.5 | 79.25 | 81.5 | 2 | 1,60,750 | 2,000 |
06-Feb-2026 | 81.5 | 81.8 | 81.5 | 81.75 | 7 | 8,99,100 | 10,000 |
09-Feb-2026 | 81 | 84.7 | 81 | 84.25 | 9 | 7,50,800 | 7,000 |
10-Feb-2026 | 85.9 | 85.9 | 85 | 85 | 2 | 1,70,900 | 0 |
11-Feb-2026 | 81.5 | 81.65 | 81.5 | 81.65 | 2 | 1,63,150 | 2,000 |
12-Feb-2026 | 80.15 | 83 | 80 | 81 | 18 | 20,92,350 | 19,000 |
13-Feb-2026 | 80 | 85.45 | 80 | 84.85 | 11 | 15,91,250 | 4,000 |
16-Feb-2026 | 83 | 85.25 | 83 | 85.25 | 2 | 1,68,250 | 1,000 |
17-Feb-2026 | 85.25 | 85.25 | 80.6 | 80.6 | 9 | 7,51,100 | 5,000 |
18-Feb-2026 | 79.05 | 83.5 | 78.3 | 81 | 33 | 45,09,450 | 26,000 |
19-Feb-2026 | 83.25 | 83.25 | 79.8 | 80.6 | 23 | 30,57,050 | 21,000 |
20-Feb-2026 | 79.8 | 81.5 | 76.4 | 79.05 | 15 | 16,61,450 | 10,000 |
23-Feb-2026 | 81.5 | 85.2 | 81.25 | 84.1 | 16 | 23,25,150 | 9,000 |
24-Feb-2026 | 84 | 84 | 70 | 72.85 | 143 | 1,46,12,850 | 77,000 |
25-Feb-2026 | 74.4 | 75.5 | 70.6 | 71.8 | 9 | 13,32,500 | 15,000 |
26-Feb-2026 | 73.8 | 73.8 | 57.55 | 66.25 | 387 | 3,05,55,750 | 1,78,000 |
27-Feb-2026 | 67.55 | 69.75 | 64 | 67.8 | 43 | 50,66,550 | 65,000 |
02-Mar-2026 | 68.2 | 70.75 | 61.55 | 64.65 | 46 | 41,83,750 | 50,000 |
04-Mar-2026 | 61.05 | 65 | 61 | 64.95 | 7 | 5,06,850 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
