Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 81.5 | 85.2 | 81.25 | 84.1 | 16 | 23,25,150 | 9,000 |
24-Feb-2026 | 84 | 84 | 70 | 72.85 | 143 | 1,46,12,850 | 77,000 |
25-Feb-2026 | 74.4 | 75.5 | 70.6 | 71.8 | 9 | 13,32,500 | 15,000 |
26-Feb-2026 | 73.8 | 73.8 | 57.55 | 66.25 | 387 | 3,05,55,750 | 1,78,000 |
27-Feb-2026 | 67.55 | 69.75 | 64 | 67.8 | 43 | 50,66,550 | 65,000 |
02-Mar-2026 | 68.2 | 70.75 | 61.55 | 64.65 | 46 | 41,83,750 | 50,000 |
04-Mar-2026 | 61.05 | 65 | 61 | 64.95 | 7 | 5,06,850 | 7,000 |
05-Mar-2026 | 65.4 | 77 | 65.4 | 70.25 | 67 | 52,02,250 | 37,000 |
06-Mar-2026 | 70.85 | 78.9 | 70.85 | 74.3 | 40 | 45,27,600 | 39,000 |
09-Mar-2026 | 78.45 | 78.45 | 73.2 | 75 | 40 | 50,77,050 | 58,000 |
10-Mar-2026 | 75.15 | 78.2 | 74.2 | 74.2 | 10 | 7,59,750 | 6,000 |
11-Mar-2026 | 74.3 | 75 | 74.2 | 74.6 | 8 | 5,96,400 | 5,000 |
12-Mar-2026 | 74.2 | 81 | 74.2 | 74.75 | 48 | 57,85,700 | 18,000 |
13-Mar-2026 | 75.05 | 75.05 | 71 | 73.2 | 34 | 36,82,850 | 41,000 |
16-Mar-2026 | 71.15 | 71.9 | 69 | 69.75 | 48 | 55,13,200 | 64,000 |
17-Mar-2026 | 70.1 | 70.45 | 69 | 69.65 | 45 | 74,09,500 | 1,01,000 |
18-Mar-2026 | 65.4 | 70.85 | 65.4 | 68.8 | 36 | 54,92,450 | 62,000 |
19-Mar-2026 | 68.95 | 69.5 | 65.65 | 66.6 | 55 | 42,40,050 | 22,000 |
20-Mar-2026 | 67.55 | 69.6 | 66 | 66.2 | 75 | 85,52,500 | 56,000 |
23-Mar-2026 | 64 | 64.9 | 60.9 | 62.05 | 30 | 21,85,200 | 26,000 |
24-Mar-2026 | 63.2 | 65.4 | 61 | 63.35 | 45 | 39,77,900 | 43,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
