Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 72 | 81.1 | 72 | 80.5 | 89 | 83,31,100 | 96,000 |
02-Jul-2026 | 82 | 89 | 82 | 85.9 | 102 | 1,23,57,900 | 1,13,000 |
03-Jul-2026 | 85 | 94 | 82 | 92.25 | 110 | 2,12,34,600 | 2,01,000 |
06-Jul-2026 | 95 | 100 | 94 | 98.9 | 146 | 2,51,46,500 | 2,08,000 |
07-Jul-2026 | 102.9 | 102.9 | 94.9 | 96.85 | 73 | 99,16,850 | 74,000 |
08-Jul-2026 | 97.6 | 98 | 89 | 91.05 | 43 | 51,82,900 | 47,000 |
09-Jul-2026 | 90 | 91.05 | 86.05 | 88.55 | 88 | 95,06,100 | 84,000 |
10-Jul-2026 | 86.5 | 89.25 | 85.1 | 86.9 | 43 | 40,75,600 | 30,000 |
13-Jul-2026 | 86.9 | 89.45 | 85.3 | 85.8 | 41 | 41,51,250 | 32,000 |
14-Jul-2026 | 84.15 | 91.8 | 84.15 | 91 | 34 | 31,73,000 | 25,000 |
15-Jul-2026 | 93.9 | 94.9 | 90.7 | 94.05 | 44 | 44,78,650 | 37,000 |
16-Jul-2026 | 94.05 | 95 | 87 | 94.2 | 66 | 1,88,68,950 | 1,50,000 |
17-Jul-2026 | 96.8 | 98.2 | 95 | 97.25 | 63 | 72,72,750 | 51,000 |
20-Jul-2026 | 97 | 104 | 97 | 102.2 | 53 | 91,86,900 | 68,000 |
21-Jul-2026 | 104.7 | 106.7 | 96.6 | 103.4 | 69 | 1,06,23,000 | 68,000 |
22-Jul-2026 | 102 | 102 | 102 | 102 | 1 | 1,02,000 | 1,000 |
23-Jul-2026 | 101 | 102 | 99 | 102 | 18 | 22,06,650 | 21,000 |
24-Jul-2026 | 101.45 | 106 | 100 | 104.75 | 16 | 18,74,500 | 16,000 |
27-Jul-2026 | 107.4 | 109 | 101 | 103.3 | 14 | 17,68,250 | 11,000 |
28-Jul-2026 | 102.2 | 102.2 | 101 | 101.75 | 12 | 32,62,700 | 28,000 |
29-Jul-2026 | 105 | 106 | 103 | 104.5 | 17 | 22,97,950 | 16,000 |
30-Jul-2026 | 101.05 | 105.45 | 101.05 | 102.1 | 15 | 16,53,950 | 6,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
