Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Nov-2025 | 97.65 | 98.3 | 94 | 96 | 83 | 1,13,64,100 | 92,000 |
14-Nov-2025 | 96 | 101.35 | 96 | 100.1 | 27 | 35,54,950 | 29,000 |
17-Nov-2025 | 100 | 101.35 | 97 | 97.65 | 20 | 19,66,800 | 15,000 |
18-Nov-2025 | 100.05 | 101 | 98 | 100.9 | 27 | 32,11,600 | 25,000 |
19-Nov-2025 | 103 | 105.45 | 102.1 | 104.7 | 47 | 60,10,950 | 41,000 |
20-Nov-2025 | 104.45 | 105.55 | 103.6 | 104.7 | 23 | 44,02,200 | 37,000 |
21-Nov-2025 | 102.7 | 104.7 | 102.7 | 104.05 | 9 | 14,48,800 | 13,000 |
24-Nov-2025 | 100.75 | 109 | 100.7 | 105 | 25 | 25,66,900 | 19,000 |
25-Nov-2025 | 104 | 105 | 102 | 103 | 23 | 25,87,550 | 14,000 |
26-Nov-2025 | 105 | 105 | 101.6 | 103.25 | 16 | 29,20,250 | 23,000 |
27-Nov-2025 | 108 | 108 | 104.5 | 105 | 4 | 4,22,500 | 2,000 |
28-Nov-2025 | 105 | 105 | 102 | 102.75 | 37 | 98,28,200 | 90,000 |
01-Dec-2025 | 102.75 | 102.75 | 100.65 | 101.25 | 8 | 9,15,000 | 5,000 |
02-Dec-2025 | 105.85 | 111 | 103.15 | 108.9 | 93 | 1,10,09,650 | 48,000 |
03-Dec-2025 | 109.2 | 112.75 | 106.7 | 107.3 | 26 | 28,48,800 | 17,000 |
04-Dec-2025 | 109.85 | 109.85 | 106.35 | 106.35 | 3 | 3,22,550 | 2,000 |
05-Dec-2025 | 105.35 | 108 | 104 | 106.65 | 15 | 15,88,450 | 11,000 |
08-Dec-2025 | 105.15 | 107.8 | 99 | 99.6 | 27 | 30,48,600 | 21,000 |
09-Dec-2025 | 99 | 103.45 | 97 | 101.95 | 15 | 15,97,050 | 7,000 |
10-Dec-2025 | 104.25 | 104.25 | 103 | 104.2 | 3 | 3,11,450 | 3,000 |
11-Dec-2025 | 101.2 | 101.25 | 100.5 | 101.05 | 11 | 11,10,750 | 8,000 |
12-Dec-2025 | 101.55 | 102.95 | 100.2 | 100.55 | 11 | 12,11,550 | 7,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.