iifl-logo-icon 1

Eleganz Interiors Ltd Historical Data

98.85
(2.22%)
Mar 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eleganz Interiors Ltd Historical Data

18/02/2025calendar-icon
18/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Feb-2025

113

118.9110.31171221,54,04,8001,25,000

18-Feb-2025

115.05

122.85115.05118.71502,24,09,8501,81,000

19-Feb-2025

120

121116118.252837,80,95032,000

20-Feb-2025

117.55

120114119.1641,38,72,4501,16,000

21-Feb-2025

119.5

120.35116.5118.13776,57,45060,000

24-Feb-2025

115.5

119.8113.05115.6391,00,80,85083,000

25-Feb-2025

114

121.35114118.854859,57,90046,000

27-Feb-2025

118.85

118.85115115.43598,14,05083,000

28-Feb-2025

114

114109.65112.654458,06,40049,000

03-Mar-2025

112.65

112.65104.25105.93980,32,60069,000

04-Mar-2025

106.5

115.05104110.15811,22,51,55097,000

05-Mar-2025

113.5

114109.3109.91322,17,50019,000

06-Mar-2025

115

116.25109114.55684,67,10069,000

07-Mar-2025

115.5

117114114.951719,62,35014,000

10-Mar-2025

106.1

116.4106.1107.653967,29,75053,000

11-Mar-2025

104.05

105.5100103.153963,84,00057,000

12-Mar-2025

100

10396101.156673,00,60058,000

13-Mar-2025

98.8

100.9598.899.42432,91,00029,000

17-Mar-2025

99.4

99.496.2596.7501,23,40,0001,25,000

Eleganz Interiors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.