Eleganz Interiors Ltd

Eleganz Interiors Ltd Historical Data

NSEBSE

₹142.05

(-3.99%)

May 20, 2025|03:47:07 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	127.85	133	127.05	129.7	141	2,37,10,600	1,39,000
22-Apr-2025	130	131	127	128.8	30	38,64,200	21,000
23-Apr-2025	129.45	144.8	122.05	141.35	364	5,56,45,800	3,29,000
24-Apr-2025	137.5	151	137.5	148	224	3,57,25,850	1,51,000
25-Apr-2025	149.5	149.5	133.8	142.25	142	2,11,12,100	88,000
28-Apr-2025	142	146.5	141.95	143.95	53	77,62,450	33,000
29-Apr-2025	143.95	143.95	138.5	138.5	28	42,02,950	22,000
30-Apr-2025	140	140	133.1	134.3	23	31,10,400	18,000
02-May-2025	137	137.5	133	134	11	17,61,450	13,000
05-May-2025	134	137.5	134	137.35	18	24,40,700	16,000
06-May-2025	135	135	129.2	129.55	26	34,24,650	17,000
07-May-2025	130	144.7	127.1	143.75	126	2,12,01,950	1,29,000
08-May-2025	144.95	145	137.15	137.3	56	1,00,17,300	50,000
09-May-2025	134.9	137	134.25	137	3	4,06,150	3,000
12-May-2025	140	142	130.35	141.5	130	1,88,22,100	70,000
13-May-2025	141.5	141.5	135.5	137.15	17	26,41,850	16,000
14-May-2025	140	149.9	139.05	143.75	175	3,81,26,400	1,97,000
15-May-2025	144.45	152.6	141.25	146.95	186	3,40,41,600	1,44,000
16-May-2025	148.45	151.4	147.75	148.5	159	3,55,71,050	1,75,000
19-May-2025	154.95	163.5	146.55	147.95	320	6,16,96,100	2,78,000

Eleganz Interiors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice