iifl-logo

Eleganz Interiors Ltd Historical Data

129.2
(-1.07%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Eleganz Interiors Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

138

139.5127135.65751,03,04,00032,000

01-Oct-2025

138

138133.7134.652335,24,25020,000

03-Oct-2025

136

136.25132.5134.652533,46,55018,000

06-Oct-2025

134.65

1381341352438,03,90019,000

07-Oct-2025

135.2

137.9132.55132.551837,85,65025,000

08-Oct-2025

133

137.5133136.51828,39,35016,000

09-Oct-2025

136.5

137133.2133.72540,28,30025,000

10-Oct-2025

133.7

135.2129.5130.154568,38,35039,000

13-Oct-2025

134.5

134.5127128.64864,14,05039,000

14-Oct-2025

128.1

128.1121.95122.17290,63,15049,000

15-Oct-2025

120

126120122.956083,92,30038,000

16-Oct-2025

125.65

125.65119.5120.256072,78,20043,000

17-Oct-2025

121.95

121.95119.65119.751821,73,15012,000

20-Oct-2025

119.9

135.5117.9133.351471,92,61,10078,000

21-Oct-2025

135

140.4133138.45821,15,23,20059,000

23-Oct-2025

139.9

142.6138.1139.5881,48,41,25084,000

24-Oct-2025

140.9

140.9130132.054155,47,90028,000

27-Oct-2025

132

132129.75130.451824,90,10015,000

28-Oct-2025

133

136127130.55791,11,02,95062,000

29-Oct-2025

132

133128.05130.64675,41,10047,000

Eleganz Interiors Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.