Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 91.5 | 91.5 | 85.2 | 87.8 | 17 | 19,47,600 | 10,000 |
13-Aug-2026 | 85 | 90.6 | 85 | 90.45 | 25 | 30,67,800 | 21,000 |
14-Aug-2026 | 89.55 | 89.65 | 86 | 86.05 | 20 | 33,11,800 | 28,000 |
17-Aug-2026 | 86.05 | 86.65 | 84.5 | 86.5 | 11 | 18,10,450 | 6,000 |
18-Aug-2026 | 85.9 | 94.5 | 85.9 | 91.45 | 30 | 50,59,900 | 37,000 |
19-Aug-2026 | 91.45 | 91.45 | 85 | 86 | 43 | 62,29,650 | 51,000 |
20-Aug-2026 | 86.1 | 88.8 | 84 | 84.6 | 28 | 23,80,900 | 18,000 |
21-Aug-2026 | 88.85 | 88.85 | 85.2 | 86.8 | 4 | 6,96,350 | 2,000 |
24-Aug-2026 | 87 | 91.2 | 85.05 | 89.15 | 44 | 62,02,550 | 51,000 |
25-Aug-2026 | 89.5 | 92.2 | 89.5 | 91.6 | 17 | 20,15,150 | 20,000 |
26-Aug-2026 | 90 | 100.75 | 90 | 99.95 | 147 | 2,09,05,900 | 1,41,000 |
27-Aug-2026 | 102.5 | 104 | 94.1 | 95.15 | 25 | 26,54,850 | 17,000 |
28-Aug-2026 | 93.05 | 97.6 | 93.05 | 94.7 | 9 | 10,46,800 | 8,000 |
31-Aug-2026 | 94.3 | 97.65 | 94.3 | 97.65 | 4 | 3,80,550 | 4,000 |
01-Sep-2026 | 95 | 95.8 | 90.65 | 92.8 | 11 | 11,16,250 | 8,000 |
02-Sep-2026 | 88.5 | 94.6 | 86.3 | 88.55 | 49 | 50,24,550 | 35,000 |
03-Sep-2026 | 91 | 93 | 82.95 | 84.05 | 77 | 76,12,000 | 57,000 |
04-Sep-2026 | 85.5 | 88.25 | 84.3 | 87.55 | 24 | 21,50,100 | 16,000 |
07-Sep-2026 | 87.55 | 88.9 | 86 | 88.85 | 13 | 11,32,200 | 7,000 |
08-Sep-2026 | 86 | 90 | 86 | 88.95 | 8 | 7,01,450 | 3,000 |
09-Sep-2026 | 88 | 88 | 88 | 88 | 1 | 88,000 | 1,000 |
10-Sep-2026 | 88 | 88 | 85 | 85.65 | 17 | 16,39,300 | 13,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
