Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 80 | 86 | 78 | 81.5 | 65 | 72,56,850 | 73,000 |
08-Oct-2026 | 82.95 | 88 | 80.5 | 85.35 | 46 | 51,80,250 | 43,000 |
09-Oct-2026 | 85.35 | 85.35 | 84 | 84.7 | 11 | 10,19,350 | 10,000 |
12-Oct-2026 | 82.5 | 88 | 82.5 | 86.4 | 32 | 40,25,000 | 37,000 |
13-Oct-2026 | 87.8 | 88 | 85 | 85.2 | 10 | 8,60,700 | 6,000 |
14-Oct-2026 | 85.2 | 85.25 | 84.2 | 84.5 | 10 | 10,18,550 | 10,000 |
15-Oct-2026 | 87.45 | 87.45 | 87.45 | 87.45 | 1 | 87,450 | 1,000 |
16-Oct-2026 | 87.45 | 88 | 85 | 87.7 | 14 | 14,80,950 | 12,000 |
19-Oct-2026 | 86.85 | 86.9 | 86.85 | 86.9 | 2 | 1,73,750 | 1,000 |
21-Oct-2026 | 83.8 | 84.9 | 81 | 83.75 | 10 | 10,02,000 | 5,000 |
22-Oct-2026 | 80.15 | 83.45 | 80.15 | 83.45 | 2 | 1,63,600 | 2,000 |
23-Oct-2026 | 80.15 | 80.15 | 73.05 | 76.9 | 17 | 13,14,500 | 11,000 |
26-Oct-2026 | 76.4 | 81.95 | 76.4 | 80.1 | 14 | 29,59,250 | 33,000 |
27-Oct-2026 | 82 | 86.8 | 82 | 85.9 | 19 | 52,04,250 | 53,000 |
28-Oct-2026 | 83 | 84.2 | 78.7 | 82.25 | 8 | 6,55,700 | 4,000 |
29-Oct-2026 | 84 | 84 | 80.5 | 81.5 | 18 | 16,44,600 | 11,000 |
30-Oct-2026 | 83.05 | 84.55 | 81 | 82.05 | 12 | 16,46,750 | 6,000 |
02-Nov-2026 | 79.7 | 83.7 | 76 | 77.55 | 31 | 28,35,550 | 26,000 |
03-Nov-2026 | 75.2 | 76.5 | 71.25 | 75.95 | 16 | 14,95,700 | 6,000 |
04-Nov-2026 | 72.8 | 76.95 | 72.8 | 76.1 | 7 | 5,23,100 | 4,000 |
05-Nov-2026 | 75.05 | 76.95 | 75.05 | 76.95 | 3 | 2,28,500 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
