Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 121.65 | 122 | 118.15 | 118.6 | 14 | 19,26,850 | 15,000 |
02-Apr-2025 | 121.95 | 121.95 | 117.3 | 118.4 | 17 | 34,34,600 | 27,000 |
03-Apr-2025 | 117 | 121.65 | 117 | 118.55 | 28 | 43,12,400 | 25,000 |
04-Apr-2025 | 117.5 | 117.9 | 114.05 | 115 | 20 | 23,13,150 | 15,000 |
07-Apr-2025 | 105 | 110 | 105 | 106.25 | 28 | 36,88,750 | 25,000 |
08-Apr-2025 | 109.95 | 116.2 | 109.95 | 112.85 | 21 | 27,12,950 | 16,000 |
09-Apr-2025 | 110 | 112.75 | 101.2 | 108.25 | 50 | 61,14,750 | 42,000 |
11-Apr-2025 | 108.65 | 111 | 106.1 | 107.05 | 30 | 32,58,700 | 27,000 |
15-Apr-2025 | 110.5 | 115.5 | 110.45 | 112.9 | 60 | 1,05,86,700 | 71,000 |
16-Apr-2025 | 112.65 | 122.95 | 111.3 | 120.8 | 76 | 98,38,350 | 59,000 |
17-Apr-2025 | 121 | 132.4 | 120.5 | 129.5 | 224 | 3,17,23,150 | 1,83,000 |
21-Apr-2025 | 127.85 | 133 | 127.05 | 129.7 | 141 | 2,37,10,600 | 1,39,000 |
22-Apr-2025 | 130 | 131 | 127 | 128.8 | 30 | 38,64,200 | 21,000 |
23-Apr-2025 | 129.45 | 144.8 | 122.05 | 141.35 | 364 | 5,56,45,800 | 3,29,000 |
24-Apr-2025 | 137.5 | 151 | 137.5 | 148 | 224 | 3,57,25,850 | 1,51,000 |
25-Apr-2025 | 149.5 | 149.5 | 133.8 | 142.25 | 142 | 2,11,12,100 | 88,000 |
28-Apr-2025 | 142 | 146.5 | 141.95 | 143.95 | 53 | 77,62,450 | 33,000 |
29-Apr-2025 | 143.95 | 143.95 | 138.5 | 138.5 | 28 | 42,02,950 | 22,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
