Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Aug-2025 | 131.9 | 131.9 | 126.55 | 131.2 | 9 | 16,91,100 | 11,000 |
11-Aug-2025 | 130 | 134.5 | 126.65 | 131 | 12 | 26,20,950 | 17,000 |
12-Aug-2025 | 131.55 | 131.55 | 129 | 129 | 5 | 7,79,550 | 5,000 |
13-Aug-2025 | 127.1 | 130.8 | 127.1 | 130.8 | 3 | 3,87,900 | 3,000 |
14-Aug-2025 | 128.1 | 129.95 | 128.1 | 129.75 | 10 | 12,87,950 | 8,000 |
18-Aug-2025 | 128.6 | 130.4 | 127.05 | 129.95 | 13 | 16,72,000 | 7,000 |
19-Aug-2025 | 129.5 | 131.5 | 129.5 | 129.5 | 4 | 5,20,400 | 3,000 |
20-Aug-2025 | 129 | 130.2 | 127.8 | 127.8 | 5 | 6,46,000 | 5,000 |
21-Aug-2025 | 130 | 133 | 130 | 133 | 4 | 5,23,200 | 3,000 |
22-Aug-2025 | 131 | 131 | 128 | 128.8 | 8 | 11,67,150 | 9,000 |
25-Aug-2025 | 128.9 | 128.9 | 128.9 | 128.9 | 1 | 1,28,900 | 1,000 |
26-Aug-2025 | 130 | 140.1 | 128 | 135.95 | 145 | 2,23,63,150 | 74,000 |
28-Aug-2025 | 138.05 | 138.05 | 130.1 | 135.8 | 64 | 88,11,550 | 32,000 |
29-Aug-2025 | 132.5 | 134 | 132.5 | 132.6 | 3 | 3,99,100 | 3,000 |
01-Sep-2025 | 133.15 | 133.15 | 129 | 130.1 | 34 | 49,46,850 | 31,000 |
02-Sep-2025 | 136.7 | 144.9 | 135.95 | 140.8 | 207 | 3,27,65,350 | 1,74,000 |
03-Sep-2025 | 141.7 | 147.9 | 139.5 | 142.8 | 94 | 1,42,23,200 | 57,000 |
04-Sep-2025 | 142.8 | 152.1 | 142 | 149.05 | 326 | 5,80,06,450 | 2,11,000 |
05-Sep-2025 | 150 | 157.85 | 141.65 | 144.95 | 300 | 5,21,30,550 | 1,66,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.