Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 113 | 118.9 | 110.3 | 117 | 122 | 1,54,04,800 | 1,25,000 |
18-Feb-2025 | 115.05 | 122.85 | 115.05 | 118.7 | 150 | 2,24,09,850 | 1,81,000 |
19-Feb-2025 | 120 | 121 | 116 | 118.25 | 28 | 37,80,950 | 32,000 |
20-Feb-2025 | 117.55 | 120 | 114 | 119.1 | 64 | 1,38,72,450 | 1,16,000 |
21-Feb-2025 | 119.5 | 120.35 | 116.5 | 118.1 | 37 | 76,57,450 | 60,000 |
24-Feb-2025 | 115.5 | 119.8 | 113.05 | 115.6 | 39 | 1,00,80,850 | 83,000 |
25-Feb-2025 | 114 | 121.35 | 114 | 118.85 | 48 | 59,57,900 | 46,000 |
27-Feb-2025 | 118.85 | 118.85 | 115 | 115.4 | 35 | 98,14,050 | 83,000 |
28-Feb-2025 | 114 | 114 | 109.65 | 112.65 | 44 | 58,06,400 | 49,000 |
03-Mar-2025 | 112.65 | 112.65 | 104.25 | 105.9 | 39 | 80,32,600 | 69,000 |
04-Mar-2025 | 106.5 | 115.05 | 104 | 110.15 | 81 | 1,22,51,550 | 97,000 |
05-Mar-2025 | 113.5 | 114 | 109.3 | 109.9 | 13 | 22,17,500 | 19,000 |
06-Mar-2025 | 115 | 116.25 | 109 | 114.5 | 56 | 84,67,100 | 69,000 |
07-Mar-2025 | 115.5 | 117 | 114 | 114.95 | 17 | 19,62,350 | 14,000 |
10-Mar-2025 | 106.1 | 116.4 | 106.1 | 107.65 | 39 | 67,29,750 | 53,000 |
11-Mar-2025 | 104.05 | 105.5 | 100 | 103.15 | 39 | 63,84,000 | 57,000 |
12-Mar-2025 | 100 | 103 | 96 | 101.15 | 66 | 73,00,600 | 58,000 |
13-Mar-2025 | 98.8 | 100.95 | 98.8 | 99.4 | 24 | 32,91,000 | 29,000 |
17-Mar-2025 | 99.4 | 99.4 | 96.25 | 96.7 | 50 | 1,23,40,000 | 1,25,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
