Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 355.1 | 372.75 | 290.1 | 322.95 | 3,65,750 | 13,13,14,93,145.9 | 99,83,816 |
01-Oct-2026 | 315 | 353 | 312.25 | 344.8 | 2,12,848 | 5,25,26,78,621 | 23,58,303 |
05-Oct-2026 | 354.1 | 354.25 | 327.15 | 333.15 | 62,136 | 86,97,06,979.75 | 8,40,886 |
06-Oct-2026 | 339 | 341.9 | 327.05 | 337.75 | 79,639 | 72,32,54,190.3 | 9,11,333 |
07-Oct-2026 | 337.75 | 356.95 | 337 | 350 | 77,331 | 1,29,59,11,638.05 | 9,82,423 |
08-Oct-2026 | 351 | 353.35 | 325.45 | 329.85 | 62,792 | 57,65,03,018.95 | 7,88,189 |
09-Oct-2026 | 331 | 338.95 | 321.1 | 323.6 | 67,858 | 45,95,31,639.55 | 5,42,505 |
12-Oct-2026 | 326.2 | 341.3 | 326.2 | 329.85 | 50,952 | 33,60,75,060.95 | 3,11,395 |
13-Oct-2026 | 332 | 332.65 | 316.4 | 323.8 | 38,709 | 26,95,43,593.3 | 3,22,635 |
14-Oct-2026 | 325.5 | 330.15 | 316 | 318.8 | 36,279 | 29,25,37,162.4 | 4,03,638 |
15-Oct-2026 | 318.75 | 320.35 | 311.2 | 313.05 | 21,935 | 13,29,60,644.5 | 1,74,482 |
16-Oct-2026 | 313.15 | 322.4 | 309.05 | 320.5 | 34,266 | 21,57,63,964.45 | 2,57,952 |
19-Oct-2026 | 317.55 | 324.45 | 308.1 | 313.9 | 53,051 | 34,04,87,239.6 | 3,25,642 |
21-Oct-2026 | 300 | 315 | 297.65 | 304.7 | 66,217 | 42,07,23,478.85 | 6,19,800 |
22-Oct-2026 | 301 | 308.9 | 294.3 | 300 | 30,936 | 19,41,85,134.85 | 2,69,925 |
23-Oct-2026 | 299.1 | 301.65 | 266.95 | 284.1 | 47,761 | 64,10,47,459.15 | 10,96,464 |
26-Oct-2026 | 278.5 | 290.3 | 275 | 287.1 | 17,385 | 17,42,33,686.3 | 2,62,326 |
27-Oct-2026 | 287.1 | 292.85 | 283.15 | 289.9 | 15,833 | 12,43,49,020.15 | 1,74,753 |
28-Oct-2026 | 285 | 289.85 | 280 | 287.4 | 10,965 | 9,54,88,741.85 | 1,48,123 |
29-Oct-2026 | 285.05 | 295.65 | 282.65 | 293.5 | 6,961 | 5,93,21,193.3 | 83,572 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
