Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 355.1 | 372.75 | 290.1 | 322.95 | 3,65,750 | 13,13,14,93,145.9 | 99,83,816 |
01-Oct-2026 | 315 | 353 | 312.25 | 344.8 | 2,12,848 | 5,25,26,78,621 | 23,58,303 |
05-Oct-2026 | 354.1 | 354.25 | 327.15 | 333.15 | 62,136 | 86,97,06,979.75 | 8,40,886 |
06-Oct-2026 | 339 | 341.9 | 327.05 | 337.75 | 79,639 | 72,32,54,190.3 | 9,11,333 |
07-Oct-2026 | 337.75 | 356.95 | 337 | 350 | 77,331 | 1,29,59,11,638.05 | 9,82,423 |
08-Oct-2026 | 351 | 353.35 | 325.45 | 329.85 | 62,792 | 57,65,03,018.95 | 7,88,189 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
