Entertainment Network (India) Share Price History

Ent.Network

CMP as on 23-Jul-21 15:42

₹ 196.25

-0.60 -0.3%

Open

₹ 198.40

Turnover (lac)

₹ 618

Prev. Close

₹ 196.85

Day's Vol (shares)

₹ 3,14,911

Day's Range (₹)

₹ 195.50

₹ 206.40

CMP as on23-Jul-21 15:58

₹ 196.70

-0.3 -0.15%

Open

₹ 197.35

Turnover (lac)

₹

Prev. Close

₹ 197.00

Day's Vol (shares)

₹ 55,499

Day's Range

₹ 190.00

₹ 206.00

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
23-Jul-2021	198	206	196	196	6,916	63.40	154,943	10.90	-2.20
22-Jul-2021	196	199	194	197	5,442	92.20	387,082	4.95	1.25
20-Jul-2021	191	199	186	194	6,486	54.30	160,817	13	2.70
19-Jul-2021	189	192	184	191	3,208	20.60	64,715	7.75	2.20
16-Jul-2021	193	193	185	187	3,230	18.10	53,936	7.65	-5.50
15-Jul-2021	193	195	189	191	5,081	30.40	81,945	5.60	-2.30
14-Jul-2021	188	192	186	189	6,440	33.20	58,008	5.15	0.80
13-Jul-2021	187	193	187	188	3,301	17.50	45,030	6.40	1.40
12-Jul-2021	192	192	185	188	5,245	22	40,822	6.95	-4.30
09-Jul-2021	190	190	184	186	4,298	17.30	40,817	6.05	-4.30
08-Jul-2021	192	196	187	190	7,447	35.90	85,689	8.80	-2.80
07-Jul-2021	184	198	183	192	18,580	190	345,374	14.50	7.80
06-Jul-2021	182	185	178	183	9,854	34.40	77,938	6.35	0.90
05-Jul-2021	175	181	172	180	7,343	32.70	59,854	9.20	5.10
02-Jul-2021	172	175	169	172	9,158	28.20	35,071	5.75	0.15
01-Jul-2021	179	179	170	173	10,770	32.20	56,253	8.55	-5.90
30-Jun-2021	177	178	173	175	11,185	27.30	34,319	5.10	-2.30
29-Jun-2021	179	179	174	176	6,402	19.80	46,229	5.30	-3
28-Jun-2021	178	179	176	178	5,025	14.10	26,105	3.35	-0.20
25-Jun-2021	177	179	175	177	1,275	10.30	35,364	3.70	0.40
24-Jun-2021	181	182	176	177	1,660	10.50	31,794	5.90	-4.50