Entertainment Network (India) Share Price History

Ent.Network

CMP as on 21-Jan-21 15:14

₹ 161.50

1.55 0.97%

Open

₹ 160.20

Turnover (lac)

₹ 191

Prev. Close

₹ 159.95

Day's Vol (shares)

₹ 1,18,111

Day's Range (₹)

₹ 160.20

₹ 164.55

CMP as on21-Jan-21 15:13

₹ 160.80

0.7 0.44%

Open

₹ 161.50

Turnover (lac)

₹

Prev. Close

₹ 160.10

Day's Vol (shares)

₹ 5,901

Day's Range

₹ 160.55

₹ 164.50

Period From

Period To

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
20-Jan-2021	162	163	159	160	1,220	14.30	72,358	4.20	-1.90
19-Jan-2021	162	163	161	161	1,763	23.10	103,420	2.70	-0.60
18-Jan-2021	166	166	158	160	1,711	17.80	58,604	7.65	-5.50
15-Jan-2021	167	168	163	166	1,276	11.90	39,846	5.40	-0.90
14-Jan-2021	170	172	161	166	2,177	24.10	95,085	11.20	-3.80
13-Jan-2021	177	177	165	168	3,426	29.90	73,482	11.90	-9.60
12-Jan-2021	168	174	164	173	2,275	23.60	71,213	9.70	5.55
11-Jan-2021	172	174	164	168	1,974	23.30	77,120	9.65	-4.60
08-Jan-2021	174	178	170	171	1,981	29.50	102,403	8.45	-2.80
07-Jan-2021	177	179	173	174	1,547	20.30	66,941	6.70	-3.30
06-Jan-2021	183	186	171	176	3,538	56.90	155,056	15	-6.60
05-Jan-2021	181	188	177	182	5,991	105	310,663	10.90	0.75
04-Jan-2021	178	189	173	181	9,784	169	368,166	16.30	2.90
01-Jan-2021	162	184	162	177	19,539	278	694,295	22.20	14.90
31-Dec-2020	159	163	158	159	3,453	61.80	306,314	4.70	-0.10
30-Dec-2020	160	163	156	159	6,037	36.80	129,901	6.90	-0.70
29-Dec-2020	166	173	158	159	10,240	74.10	191,988	15.20	-6.30
28-Dec-2020	160	170	156	163	6,450	130	631,935	13.80	3
24-Dec-2020	157	160	154	157	542	6.04	28,571	5.60	0.15
23-Dec-2020	159	160	155	157	648	4.24	20,339	5.05	-1.80
22-Dec-2020	154	158	149	157	474	3.38	14,864	9.40	2.30
21-Dec-2020	167	169	152	154	1,060	7.73	36,051	16.50	-13