Entertainment Network India Ltd(Ent.Network) Corporate Action

Entertainment Network India Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
08-May-2023	117.3	121.45	115.75	119.9	787	3199025.45	16191	5.70	2.60
09-May-2023	121.45	123	119.15	120.35	406	2321763.9	11044	3.85	-1.10
10-May-2023	122.55	122.55	118.15	119.15	265	1439049.65	8719	4.40	-3.40
11-May-2023	117.2	121.4	117.2	119.3	345	1687443.55	7364	4.20	2.10
12-May-2023	120.8	121	115	116.55	438	2478387.3	12708	6.00	-4.25
15-May-2023	116	127.35	116	126.45	979	6566472.25	37256	11.35	10.45
16-May-2023	129	129	123.5	124.5	343	3503197.5	22791	5.50	-4.50
17-May-2023	123.4	124.8	120.4	121.2	314	3191221.65	23895	4.40	-2.20
18-May-2023	122.45	122.75	118	118.75	515	3736048.65	20275	4.75	-3.70
19-May-2023	119.85	120.55	118.55	120.1	208	1114347.6	6484	2.00	0.25
22-May-2023	121.9	122.75	118.45	119.95	321	3634251.7	23266	4.30	-1.95
23-May-2023	120.95	120.95	119	119.85	385	1388884.2	9452	1.95	-1.10
24-May-2023	122	123.9	116.7	118.9	1315	6068709.65	26437	7.20	-3.10
25-May-2023	121	121	119.25	119.9	233	3583215.5	25607	1.75	-1.10
26-May-2023	120	120.1	119	119.5	214	1867005.1	12962	1.10	-0.50
29-May-2023	121.7	121.7	119.05	119.45	446	3014064.2	20502	2.65	-2.25
30-May-2023	119	120	118.9	119	264	1828478.65	9802	1.10
31-May-2023	120.65	120.65	118.15	119.15	214	1664973.1	9707	2.50	-1.50
01-Jun-2023	120.7	120.85	118.9	119.75	359	4508688.65	25725	1.95	-0.95
02-Jun-2023	119.75	120.65	118.3	118.95	303	3131582.4	18959	2.35	-0.80
05-Jun-2023	120.65	121.4	118.1	119.65	916	7905093.1	50513	3.30	-1.00
06-Jun-2023	119.65	122.6	118.25	119.65	452	1828455.5	9705	4.35

ENIL Historical Share Price Data