Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 114.05 | 114.99 | 110 | 111.46 | 379 | 12,29,138.96 | 6,702 |
02-Feb-2026 | 111.46 | 114.59 | 110.06 | 112.67 | 477 | 13,00,816.97 | 5,838 |
03-Feb-2026 | 114.1 | 117 | 110.26 | 110.8 | 556 | 27,78,762.74 | 14,816 |
04-Feb-2026 | 110.05 | 114.26 | 110.05 | 112.76 | 381 | 18,43,856.55 | 9,663 |
05-Feb-2026 | 113.33 | 114.99 | 112.48 | 113.53 | 216 | 11,82,410.22 | 6,680 |
06-Feb-2026 | 113.94 | 113.94 | 110.6 | 111.65 | 208 | 6,26,955.87 | 3,743 |
09-Feb-2026 | 112.9 | 114.29 | 110.25 | 111.91 | 486 | 21,04,825.84 | 14,104 |
10-Feb-2026 | 113.03 | 114.98 | 112.11 | 114.72 | 371 | 16,35,439.03 | 10,964 |
11-Feb-2026 | 114.75 | 114.79 | 109.24 | 110.24 | 1,037 | 97,39,310.53 | 65,216 |
12-Feb-2026 | 110.61 | 112.99 | 109.4 | 110.18 | 510 | 21,64,948.63 | 10,540 |
13-Feb-2026 | 109.94 | 109.94 | 106.01 | 108 | 869 | 53,75,079.52 | 32,176 |
16-Feb-2026 | 109.24 | 110.5 | 108.11 | 109.75 | 538 | 29,54,143.33 | 17,827 |
17-Feb-2026 | 110.81 | 110.88 | 104.75 | 106.03 | 737 | 55,67,798.48 | 40,906 |
18-Feb-2026 | 106.26 | 106.75 | 105.25 | 105.49 | 420 | 28,28,671.29 | 20,780 |
19-Feb-2026 | 106.5 | 109.98 | 106.09 | 109.04 | 403 | 11,96,654.11 | 6,731 |
20-Feb-2026 | 108.6 | 108.6 | 106 | 106.61 | 205 | 5,18,778.43 | 2,872 |
23-Feb-2026 | 106.02 | 107.41 | 106 | 106.07 | 198 | 5,75,572.09 | 3,155 |
24-Feb-2026 | 107.7 | 108.39 | 105.5 | 105.84 | 185 | 8,12,095.88 | 5,962 |
25-Feb-2026 | 106.84 | 108.5 | 105.5 | 105.58 | 420 | 10,47,986.99 | 6,128 |
26-Feb-2026 | 105.58 | 106.61 | 105.5 | 105.64 | 179 | 18,33,441.93 | 15,098 |
27-Feb-2026 | 105.12 | 107.32 | 105.12 | 105.95 | 1,082 | 74,39,860.25 | 61,910 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
