Home > Share Market > Stocks > Entertainment Network (India) > ENIL Share Price History

Entertainment Network (India) - ENIL Share Price History

Entertainment Network (India)

CMP as on 21-Jan-22 15:54

168.00

Open

₹ 177.00

Turnover (lac)

₹ 48

Prev. Close

₹ 176.65

Day's Vol (shares)

₹ 28,390

Day's Range (₹)

₹ 165.50
₹ 177.00

Entertainment Network (India) Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
21-Jan-2022 177 177 166 168 793 4.83 17,955 11.50 -9
20-Jan-2022 171 178 171 177 701 4.12 15,242 7.35 5.55
19-Jan-2022 173 175 172 172 420 2.02 5,642 2.70 -0.80
18-Jan-2022 175 178 172 174 560 5.66 21,508 5.70 -1.30
17-Jan-2022 177 179 174 176 741 4.71 14,623 4.75 -1.20
14-Jan-2022 175 179 172 176 622 6.29 17,846 6.80 0.95
13-Jan-2022 172 174 170 173 387 2.48 10,093 3.50 0.95
12-Jan-2022 170 174 170 172 529 7.67 33,506 4.55 1.50
11-Jan-2022 177 177 171 172 365 2.76 12,676 6.35 -5.80
10-Jan-2022 174 177 170 175 559 5.05 21,581 6.75 1.70
07-Jan-2022 172 176 171 172 326 1.68 5,517 5.40 -0.90
06-Jan-2022 171 175 170 174 313 2.05 7,701 5.10 2.60
05-Jan-2022 171 175 170 171 377 2.83 9,157 4.45 0
04-Jan-2022 174 174 171 172 739 4.76 18,812 3.80 -2.20
03-Jan-2022 175 177 171 174 719 7.71 23,808 5.55 -1.30
31-Dec-2021 168 174 168 172 470 3.78 10,530 5.70 3.30
30-Dec-2021 171 173 166 168 465 2.66 8,193 6.80 -3.30
29-Dec-2021 171 172 167 171 429 3.74 11,099 5.15 -0.10
28-Dec-2021 165 170 165 168 373 1.98 7,260 4.85 3
27-Dec-2021 165 168 162 166 878 7.90 31,169 6.30 1.30
24-Dec-2021 168 173 162 164 1,235 4.18 17,503 10.70 -4
23-Dec-2021 166 172 166 170 746 5.63 20,321 5.80 4.15
22-Dec-2021 171 171 164 165 1,308 13.40 66,800 7.15 -6.10

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity