Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2025 | 126.1 | 129.8 | 126.1 | 128.47 | 1,448 | 16,80,947.47 | 6,751 |
09-Apr-2025 | 126.6 | 130.8 | 126.6 | 128.26 | 1,799 | 12,44,498.46 | 3,032 |
11-Apr-2025 | 129.4 | 133.99 | 129.22 | 131.99 | 1,357 | 10,79,260.5 | 4,880 |
15-Apr-2025 | 133.02 | 137.33 | 133.02 | 136.31 | 1,498 | 11,09,080.32 | 4,336 |
16-Apr-2025 | 136.54 | 143.57 | 136.54 | 141.09 | 1,893 | 28,18,677.84 | 8,293 |
17-Apr-2025 | 142.4 | 146.99 | 139.19 | 144.63 | 1,720 | 26,91,890.69 | 9,484 |
21-Apr-2025 | 146 | 146.5 | 142 | 144.83 | 1,350 | 18,23,949.51 | 8,209 |
22-Apr-2025 | 146.19 | 147.95 | 143.01 | 144.1 | 1,692 | 33,18,911.78 | 8,163 |
23-Apr-2025 | 144.09 | 144.99 | 140.53 | 142.09 | 478 | 14,92,445.33 | 4,443 |
24-Apr-2025 | 142.99 | 145.7 | 142 | 143.57 | 1,526 | 14,16,548.17 | 5,990 |
25-Apr-2025 | 143.95 | 143.95 | 136.24 | 138.04 | 1,466 | 11,22,775.02 | 4,725 |
28-Apr-2025 | 139.8 | 139.8 | 135.46 | 136.58 | 1,370 | 7,46,810.43 | 3,607 |
29-Apr-2025 | 137.62 | 138 | 135.96 | 136.66 | 1,391 | 11,94,431.72 | 5,881 |
30-Apr-2025 | 138.22 | 138.22 | 131.6 | 132.85 | 558 | 23,64,139.42 | 10,853 |
02-May-2025 | 131.94 | 134.2 | 130.82 | 132.25 | 1,453 | 13,36,784.26 | 5,937 |
05-May-2025 | 131.01 | 135 | 130.69 | 132.32 | 1,394 | 18,70,078.52 | 10,399 |
06-May-2025 | 133.71 | 133.71 | 128.43 | 128.74 | 1,299 | 10,44,051.1 | 6,576 |
07-May-2025 | 127.1 | 129.5 | 125.64 | 127.2 | 1,620 | 18,35,831.33 | 10,203 |
08-May-2025 | 128 | 133.01 | 127.51 | 130.71 | 1,514 | 12,81,556.72 | 4,671 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
