Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 163 | 164.85 | 161.51 | 162.35 | 838 | 20,32,688.14 | 7,182 |
05-Sep-2025 | 161.41 | 163.9 | 158.1 | 158.29 | 1,192 | 40,71,121.39 | 16,381 |
08-Sep-2025 | 160.9 | 161.65 | 156.59 | 160.56 | 1,396 | 1,65,10,076.15 | 94,330 |
09-Sep-2025 | 162 | 162.5 | 158.35 | 160.89 | 1,489 | 51,81,551.22 | 20,397 |
10-Sep-2025 | 162.7 | 162.7 | 159.9 | 161.73 | 756 | 9,40,944.39 | 2,853 |
11-Sep-2025 | 161.4 | 165 | 160.67 | 160.97 | 585 | 21,00,276.18 | 8,666 |
12-Sep-2025 | 161.44 | 164.9 | 159.06 | 162.14 | 654 | 21,68,836.06 | 7,732 |
15-Sep-2025 | 162.2 | 163.9 | 159 | 159.56 | 552 | 15,33,549.57 | 5,488 |
16-Sep-2025 | 160.1 | 162.26 | 159 | 161.61 | 647 | 25,06,283.85 | 9,134 |
17-Sep-2025 | 162.99 | 162.99 | 159.06 | 160.03 | 493 | 28,22,364.42 | 14,080 |
18-Sep-2025 | 160.83 | 162.29 | 159 | 161.46 | 440 | 18,67,988.13 | 8,353 |
19-Sep-2025 | 163 | 165.1 | 161.91 | 164.75 | 547 | 35,69,465.14 | 14,498 |
22-Sep-2025 | 164 | 166.45 | 164 | 164.76 | 604 | 19,31,967.86 | 6,985 |
23-Sep-2025 | 165.81 | 165.81 | 158.01 | 160.61 | 852 | 63,29,208.99 | 28,390 |
24-Sep-2025 | 161.18 | 163.49 | 157.25 | 157.91 | 475 | 11,30,392.34 | 3,711 |
25-Sep-2025 | 157.25 | 163.95 | 157.25 | 162.45 | 628 | 26,87,589.91 | 12,337 |
26-Sep-2025 | 163.99 | 163.99 | 157.35 | 161.92 | 963 | 22,71,409.15 | 7,403 |
29-Sep-2025 | 163.9 | 163.9 | 157 | 157.57 | 529 | 15,10,263.22 | 7,210 |
30-Sep-2025 | 157.01 | 160 | 155.15 | 158.92 | 803 | 29,74,007.65 | 15,393 |
01-Oct-2025 | 160.9 | 160.9 | 155.27 | 156 | 327 | 8,42,206.26 | 3,766 |
03-Oct-2025 | 155.01 | 158 | 151.31 | 157.32 | 1,401 | 61,39,476.96 | 19,634 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
