Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 106.6 | 106.6 | 105.5 | 105.5 | 87 | 6,01,060.72 | 4,655 |
17-Mar-2026 | 106.43 | 106.43 | 104.72 | 105.7 | 210 | 21,28,237.13 | 18,087 |
18-Mar-2026 | 106.61 | 108.97 | 105.5 | 105.91 | 311 | 20,37,144.45 | 12,332 |
19-Mar-2026 | 106.9 | 106.9 | 105.5 | 105.52 | 242 | 35,02,967.61 | 28,611 |
20-Mar-2026 | 106.38 | 106.89 | 105.5 | 105.86 | 157 | 8,96,958.45 | 5,216 |
23-Mar-2026 | 104.9 | 106.24 | 104.9 | 105.01 | 215 | 26,53,306.92 | 23,638 |
24-Mar-2026 | 105.23 | 106 | 105 | 105.37 | 159 | 17,71,940.01 | 15,183 |
25-Mar-2026 | 105.37 | 109 | 105.37 | 105.91 | 535 | 43,24,692.84 | 31,375 |
27-Mar-2026 | 105.5 | 110 | 105.25 | 106.16 | 533 | 39,46,902.53 | 23,445 |
30-Mar-2026 | 105.52 | 125.02 | 98.57 | 99.54 | 992 | 1,09,17,589.5 | 63,253 |
01-Apr-2026 | 104.99 | 105 | 102.79 | 103.09 | 270 | 13,93,081.34 | 7,608 |
02-Apr-2026 | 102.78 | 103 | 99.25 | 100.16 | 329 | 17,78,496.02 | 13,071 |
06-Apr-2026 | 101.74 | 107.99 | 101.36 | 106.62 | 2,154 | 21,13,582.19 | 13,046 |
07-Apr-2026 | 106.62 | 107.36 | 105.6 | 105.8 | 110 | 6,61,583.52 | 4,569 |
08-Apr-2026 | 107.6 | 110.98 | 107.16 | 109.09 | 236 | 10,63,050.47 | 7,449 |
09-Apr-2026 | 110 | 110 | 104.15 | 106.61 | 348 | 24,66,338.5 | 17,926 |
10-Apr-2026 | 107.14 | 110.89 | 104.5 | 108.12 | 377 | 18,04,620.23 | 11,181 |
13-Apr-2026 | 107.6 | 110 | 107.6 | 108.97 | 185 | 9,98,075.38 | 7,857 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
