Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 198.2 | 206.34 | 198.2 | 204.83 | 1,874 | 91,65,482.13 | 20,674 |
24-SEP-2024 | 204.75 | 204.9 | 201 | 201.62 | 1,370 | 68,61,311.23 | 20,199 |
25-SEP-2024 | 202.6 | 209.64 | 198.4 | 204.8 | 2,013 | 95,70,448.68 | 16,902 |
26-SEP-2024 | 205.05 | 234 | 204.27 | 227.8 | 16,101 | 14,73,32,072.88 | 2,41,607 |
27-SEP-2024 | 234.95 | 235.95 | 219 | 220.46 | 7,074 | 4,96,43,439.21 | 92,444 |
30-SEP-2024 | 217.1 | 238.55 | 216.14 | 230.29 | 4,514 | 3,32,30,282.43 | 51,813 |
01-OCT-2024 | 228.2 | 236.25 | 220.2 | 221.15 | 2,677 | 2,43,47,238.54 | 50,361 |
03-OCT-2024 | 219.1 | 226.91 | 216.01 | 221.18 | 2,034 | 2,05,40,247.39 | 62,894 |
04-OCT-2024 | 222 | 226.9 | 215.89 | 217.59 | 1,956 | 1,32,46,099 | 33,672 |
07-OCT-2024 | 218.9 | 218.9 | 201 | 204.98 | 1,442 | 83,00,252.68 | 21,595 |
08-OCT-2024 | 206.2 | 215.89 | 200.35 | 214.3 | 1,135 | 70,41,824.53 | 15,045 |
09-OCT-2024 | 214.95 | 217.9 | 211.11 | 213.44 | 743 | 59,94,573.77 | 18,082 |
10-OCT-2024 | 214.77 | 215 | 208.35 | 210.45 | 873 | 54,40,125.22 | 12,963 |
11-OCT-2024 | 209.95 | 217.5 | 209.95 | 211.73 | 737 | 57,84,682.83 | 13,966 |
14-OCT-2024 | 212.3 | 219.98 | 212.3 | 214.57 | 1,217 | 72,79,233.46 | 16,035 |
15-OCT-2024 | 215.7 | 217.86 | 212.04 | 215.22 | 680 | 40,93,325.32 | 9,114 |
16-OCT-2024 | 216.27 | 216.27 | 205.86 | 209.54 | 1,207 | 69,11,221.62 | 19,363 |
17-OCT-2024 | 209.54 | 212.1 | 203.51 | 204.89 | 1,157 | 37,66,172.57 | 9,066 |
18-OCT-2024 | 206.74 | 206.74 | 197.5 | 200.1 | 1,474 | 1,30,35,049.71 | 44,905 |
21-OCT-2024 | 199.9 | 203.11 | 197.1 | 198.85 | 1,366 | 67,20,690.75 | 17,707 |
22-OCT-2024 | 199.9 | 199.9 | 189 | 190.03 | 1,922 | 75,20,447.9 | 23,066 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
