Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 116 | 118.49 | 113.05 | 114.17 | 829 | 24,92,386 | 15,750 |
16-Dec-2025 | 115.5 | 118.05 | 113.74 | 114.02 | 899 | 20,85,094.6 | 9,954 |
17-Dec-2025 | 115.49 | 115.51 | 110.97 | 111.65 | 395 | 12,16,409.89 | 7,560 |
18-Dec-2025 | 112.32 | 121.08 | 111.61 | 118.31 | 863 | 32,43,889.24 | 13,267 |
19-Dec-2025 | 118.95 | 118.95 | 110.85 | 112.41 | 1,777 | 39,34,647.59 | 30,890 |
22-Dec-2025 | 112.35 | 115.38 | 112.07 | 113.95 | 691 | 22,86,090.38 | 13,392 |
23-Dec-2025 | 114.9 | 118 | 111.48 | 111.91 | 1,037 | 57,88,021.98 | 34,489 |
24-Dec-2025 | 112 | 114.51 | 109.95 | 111.63 | 1,365 | 85,49,288.55 | 54,168 |
26-Dec-2025 | 113.1 | 119.99 | 110.4 | 112.41 | 3,070 | 1,22,95,546.62 | 63,177 |
29-Dec-2025 | 112.29 | 115.43 | 111.75 | 114.58 | 1,136 | 57,38,946.45 | 39,129 |
30-Dec-2025 | 115.75 | 115.75 | 111.96 | 112.34 | 849 | 37,16,521.13 | 23,545 |
31-Dec-2025 | 112.91 | 116.94 | 112.91 | 116.29 | 736 | 28,54,229.52 | 16,765 |
01-Jan-2026 | 117.7 | 117.7 | 111.27 | 112.44 | 788 | 38,43,298.71 | 25,663 |
02-Jan-2026 | 112.1 | 115.29 | 112 | 114.05 | 1,962 | 46,22,456.19 | 27,352 |
05-Jan-2026 | 115 | 122 | 112.85 | 121.28 | 1,506 | 1,00,67,635.06 | 59,302 |
06-Jan-2026 | 121.64 | 123.99 | 118.43 | 120.45 | 751 | 35,90,578.2 | 17,875 |
07-Jan-2026 | 120 | 121.5 | 118.1 | 120.12 | 385 | 15,11,231.73 | 7,788 |
08-Jan-2026 | 119 | 122.8 | 119 | 119.71 | 813 | 35,82,668.07 | 15,207 |
09-Jan-2026 | 118.1 | 120.75 | 116.1 | 118.63 | 1,818 | 18,76,150.61 | 9,794 |
12-Jan-2026 | 116.6 | 119 | 115.38 | 116.88 | 361 | 10,23,238.21 | 5,186 |
13-Jan-2026 | 116.31 | 118.98 | 116.31 | 118.01 | 378 | 13,51,410.1 | 7,689 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
