Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Aug-2025 | 160.8 | 164.98 | 160.8 | 163.22 | 2,038 | 59,76,317.8 | 15,096 |
18-Aug-2025 | 164.86 | 166.01 | 161.03 | 162.53 | 1,004 | 36,17,414.8 | 14,615 |
19-Aug-2025 | 161 | 167.04 | 156.95 | 166.52 | 1,266 | 41,43,087.99 | 15,403 |
20-Aug-2025 | 167 | 167.27 | 164 | 165.34 | 1,178 | 33,87,401.56 | 12,636 |
21-Aug-2025 | 165.79 | 165.79 | 158.39 | 159.69 | 1,108 | 30,39,015.51 | 8,661 |
22-Aug-2025 | 160 | 161.5 | 157.35 | 158.7 | 604 | 12,88,736.29 | 4,070 |
25-Aug-2025 | 158.31 | 169.85 | 156.05 | 165.1 | 1,777 | 69,72,391.01 | 26,023 |
26-Aug-2025 | 167.07 | 172 | 163.16 | 170.99 | 1,317 | 68,76,681.41 | 27,715 |
28-Aug-2025 | 172 | 174.58 | 166.21 | 167.15 | 1,400 | 66,49,614.56 | 25,370 |
29-Aug-2025 | 165.8 | 167 | 160.65 | 161.71 | 1,053 | 27,07,290.87 | 7,606 |
01-Sep-2025 | 161.71 | 164.68 | 159.01 | 160.35 | 1,585 | 26,14,507.47 | 6,329 |
02-Sep-2025 | 162.2 | 165.48 | 159.2 | 164.9 | 1,839 | 41,78,908.8 | 15,756 |
03-Sep-2025 | 164.05 | 166.79 | 162.66 | 163.24 | 919 | 25,23,637.65 | 7,886 |
04-Sep-2025 | 163 | 164.85 | 161.51 | 162.35 | 838 | 20,32,688.14 | 7,182 |
05-Sep-2025 | 161.41 | 163.9 | 158.1 | 158.29 | 1,192 | 40,71,121.39 | 16,381 |
08-Sep-2025 | 160.9 | 161.65 | 156.59 | 160.56 | 1,396 | 1,65,10,076.15 | 94,330 |
09-Sep-2025 | 162 | 162.5 | 158.35 | 160.89 | 1,489 | 51,81,551.22 | 20,397 |
10-Sep-2025 | 162.7 | 162.7 | 159.9 | 161.73 | 756 | 9,40,944.39 | 2,853 |
11-Sep-2025 | 161.4 | 165 | 160.67 | 160.97 | 585 | 21,00,276.18 | 8,666 |
12-Sep-2025 | 161.44 | 164.9 | 159.06 | 162.14 | 654 | 21,68,836.06 | 7,732 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
