Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 153 | 154.57 | 148 | 148.63 | 3,636 | 74,16,799.32 | 22,226 |
08-Jul-2025 | 149.3 | 149.44 | 146.02 | 147.01 | 2,596 | 20,20,562.98 | 7,794 |
09-Jul-2025 | 147.5 | 149.33 | 145.18 | 148.56 | 2,331 | 17,82,519.44 | 6,528 |
10-Jul-2025 | 148.77 | 149.7 | 146.52 | 146.95 | 2,722 | 23,42,202.43 | 8,271 |
11-Jul-2025 | 146.82 | 147.8 | 145.02 | 145.64 | 2,206 | 10,21,299.63 | 3,599 |
14-Jul-2025 | 145.64 | 146.26 | 143.1 | 145 | 2,757 | 14,87,126.64 | 6,800 |
15-Jul-2025 | 146.6 | 150 | 146 | 149.68 | 2,668 | 30,44,325.43 | 12,477 |
16-Jul-2025 | 150 | 150 | 148.22 | 149.55 | 2,275 | 31,21,164.53 | 10,465 |
17-Jul-2025 | 150 | 151 | 146.25 | 147.58 | 2,974 | 37,25,926.07 | 16,743 |
18-Jul-2025 | 149.05 | 149.48 | 146.45 | 148.17 | 2,263 | 12,16,173.54 | 5,657 |
21-Jul-2025 | 147.9 | 148.17 | 143.41 | 147.02 | 2,657 | 34,32,678.52 | 11,936 |
22-Jul-2025 | 147.6 | 153 | 147.02 | 149.91 | 2,442 | 31,54,441.45 | 11,130 |
23-Jul-2025 | 150.65 | 150.65 | 146.17 | 147.41 | 2,509 | 21,68,248.66 | 8,214 |
24-Jul-2025 | 147.05 | 149.6 | 146.21 | 147.27 | 2,651 | 22,84,991.89 | 7,405 |
25-Jul-2025 | 148.99 | 149.77 | 146 | 148.09 | 2,433 | 19,48,019 | 6,973 |
28-Jul-2025 | 147 | 147 | 138.5 | 140.44 | 3,197 | 63,59,315.15 | 26,845 |
29-Jul-2025 | 138.11 | 142.5 | 136 | 137.56 | 3,265 | 73,78,838.66 | 25,984 |
30-Jul-2025 | 137.7 | 146.98 | 137 | 145.14 | 3,405 | 1,10,73,517.16 | 46,475 |
31-Jul-2025 | 144.99 | 148.8 | 143.6 | 147.6 | 778 | 38,06,283.8 | 18,946 |
01-Aug-2025 | 148.36 | 149.99 | 145.02 | 145.59 | 474 | 16,54,772.31 | 4,994 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
