Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 144.8 | 144.82 | 141.37 | 143.26 | 480 | 14,41,767.57 | 6,217 |
16-Oct-2025 | 141.2 | 145.98 | 140.15 | 144.79 | 763 | 17,25,992.64 | 8,300 |
17-Oct-2025 | 144.99 | 146.58 | 142.25 | 145.94 | 414 | 17,05,793.58 | 9,609 |
20-Oct-2025 | 147.24 | 147.24 | 141.1 | 141.54 | 581 | 24,38,462.94 | 10,513 |
21-Oct-2025 | 143.2 | 143.9 | 139.79 | 141.9 | 148 | 5,54,962.7 | 2,815 |
23-Oct-2025 | 142.72 | 142.79 | 140 | 140.76 | 446 | 9,04,569.27 | 4,394 |
24-Oct-2025 | 140.11 | 141.1 | 139 | 140.96 | 605 | 28,19,425.08 | 14,377 |
27-Oct-2025 | 142.49 | 142.49 | 138 | 139.12 | 518 | 17,37,608.69 | 8,635 |
28-Oct-2025 | 139.32 | 140.5 | 137.31 | 138.16 | 411 | 17,58,371.15 | 9,480 |
29-Oct-2025 | 139.6 | 139.6 | 135.15 | 137.48 | 460 | 25,23,052.52 | 11,904 |
30-Oct-2025 | 139 | 139.99 | 133.47 | 135.52 | 1,977 | 1,37,23,057.41 | 85,811 |
31-Oct-2025 | 135 | 135.97 | 132.32 | 133.29 | 494 | 15,47,100.5 | 8,260 |
03-Nov-2025 | 134.51 | 134.51 | 132.15 | 134.03 | 825 | 15,12,647.3 | 6,013 |
04-Nov-2025 | 134 | 136.89 | 133.13 | 135.3 | 555 | 28,64,749.72 | 15,507 |
06-Nov-2025 | 138 | 141 | 130.61 | 131.66 | 1,542 | 82,34,666.09 | 44,098 |
07-Nov-2025 | 131 | 135.9 | 130.07 | 134.34 | 340 | 8,17,746.31 | 3,550 |
10-Nov-2025 | 132.25 | 135.38 | 131.2 | 132.4 | 259 | 9,62,269.62 | 5,606 |
11-Nov-2025 | 133.99 | 133.99 | 128.5 | 130 | 397 | 20,73,361.1 | 13,268 |
12-Nov-2025 | 129 | 132.9 | 126.55 | 127.41 | 1,435 | 90,18,890.35 | 43,504 |
13-Nov-2025 | 129.1 | 134.07 | 128.52 | 131.58 | 588 | 19,89,090.63 | 7,674 |
14-Nov-2025 | 129.6 | 136.89 | 129.6 | 131.65 | 852 | 47,23,871.33 | 25,402 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
