Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 134 | 136.89 | 133.13 | 135.3 | 555 | 28,64,749.72 | 15,507 |
06-Nov-2025 | 138 | 141 | 130.61 | 131.66 | 1,542 | 82,34,666.09 | 44,098 |
07-Nov-2025 | 131 | 135.9 | 130.07 | 134.34 | 340 | 8,17,746.31 | 3,550 |
10-Nov-2025 | 132.25 | 135.38 | 131.2 | 132.4 | 259 | 9,62,269.62 | 5,606 |
11-Nov-2025 | 133.99 | 133.99 | 128.5 | 130 | 397 | 20,73,361.1 | 13,268 |
12-Nov-2025 | 129 | 132.9 | 126.55 | 127.41 | 1,435 | 90,18,890.35 | 43,504 |
13-Nov-2025 | 129.1 | 134.07 | 128.52 | 131.58 | 588 | 19,89,090.63 | 7,674 |
14-Nov-2025 | 129.6 | 136.89 | 129.6 | 131.65 | 852 | 47,23,871.33 | 25,402 |
17-Nov-2025 | 132 | 133.28 | 130.5 | 132.45 | 531 | 20,16,272.54 | 8,472 |
18-Nov-2025 | 130.72 | 139.39 | 130.72 | 134.29 | 856 | 38,47,998.05 | 16,849 |
19-Nov-2025 | 132.02 | 134.1 | 130.25 | 131.01 | 718 | 16,85,703.82 | 7,183 |
20-Nov-2025 | 132.7 | 132.7 | 129.52 | 130.81 | 914 | 8,83,885.55 | 2,481 |
21-Nov-2025 | 130.9 | 133.66 | 129.1 | 130.62 | 622 | 11,04,693.29 | 4,526 |
24-Nov-2025 | 128.1 | 132.38 | 127 | 127.94 | 540 | 17,46,938.04 | 9,147 |
25-Nov-2025 | 127.94 | 128.99 | 127.06 | 128.19 | 465 | 7,97,991.46 | 4,148 |
26-Nov-2025 | 127.63 | 129.39 | 125.25 | 127.1 | 567 | 16,47,742.14 | 7,584 |
27-Nov-2025 | 126.02 | 127.12 | 123.5 | 124.48 | 876 | 45,61,718.35 | 24,988 |
28-Nov-2025 | 124.01 | 125 | 122.5 | 122.77 | 535 | 12,27,140.34 | 6,967 |
01-Dec-2025 | 121.8 | 124.29 | 119.65 | 121.15 | 485 | 16,55,654.52 | 11,096 |
02-Dec-2025 | 121 | 121.19 | 117.02 | 119.05 | 635 | 24,77,202.25 | 12,597 |
03-Dec-2025 | 120.06 | 121 | 119.01 | 119.78 | 1,513 | 14,31,175.68 | 8,362 |
04-Dec-2025 | 121 | 121.6 | 118.05 | 118.37 | 449 | 15,18,393.42 | 9,610 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
