Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 106.02 | 107.41 | 106 | 106.07 | 198 | 5,75,572.09 | 3,155 |
24-Feb-2026 | 107.7 | 108.39 | 105.5 | 105.84 | 185 | 8,12,095.88 | 5,962 |
25-Feb-2026 | 106.84 | 108.5 | 105.5 | 105.58 | 420 | 10,47,986.99 | 6,128 |
26-Feb-2026 | 105.58 | 106.61 | 105.5 | 105.64 | 179 | 18,33,441.93 | 15,098 |
27-Feb-2026 | 105.12 | 107.32 | 105.12 | 105.95 | 1,082 | 74,39,860.25 | 61,910 |
02-Mar-2026 | 104 | 106.29 | 104 | 105.6 | 224 | 13,09,152.38 | 8,553 |
04-Mar-2026 | 105.6 | 105.99 | 105 | 105.58 | 297 | 22,65,397.73 | 19,492 |
05-Mar-2026 | 105.5 | 107.48 | 105.5 | 106.43 | 174 | 26,30,583.8 | 22,890 |
06-Mar-2026 | 107.5 | 107.5 | 105.5 | 105.51 | 368 | 26,60,883.28 | 20,931 |
09-Mar-2026 | 104 | 106.5 | 104 | 106.19 | 291 | 12,12,087.9 | 9,449 |
10-Mar-2026 | 105.5 | 106.8 | 105.5 | 105.57 | 161 | 6,63,402.83 | 4,891 |
11-Mar-2026 | 106.41 | 106.99 | 105.5 | 105.79 | 276 | 15,59,578.84 | 12,117 |
12-Mar-2026 | 105.6 | 107.39 | 105.5 | 106.79 | 239 | 14,55,240.67 | 9,713 |
13-Mar-2026 | 107.23 | 107.23 | 105.4 | 105.5 | 309 | 23,69,804.59 | 19,465 |
16-Mar-2026 | 106.6 | 106.6 | 105.5 | 105.5 | 87 | 6,01,060.72 | 4,655 |
17-Mar-2026 | 106.43 | 106.43 | 104.72 | 105.7 | 210 | 21,28,237.13 | 18,087 |
18-Mar-2026 | 106.61 | 108.97 | 105.5 | 105.91 | 311 | 20,37,144.45 | 12,332 |
19-Mar-2026 | 106.9 | 106.9 | 105.5 | 105.52 | 242 | 35,02,967.61 | 28,611 |
20-Mar-2026 | 106.38 | 106.89 | 105.5 | 105.86 | 157 | 8,96,958.45 | 5,216 |
23-Mar-2026 | 104.9 | 106.24 | 104.9 | 105.01 | 215 | 26,53,306.92 | 23,638 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
