Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 148.99 | 149.77 | 146 | 148.09 | 2,433 | 19,48,019 | 6,973 |
28-Jul-2025 | 147 | 147 | 138.5 | 140.44 | 3,197 | 63,59,315.15 | 26,845 |
29-Jul-2025 | 138.11 | 142.5 | 136 | 137.56 | 3,265 | 73,78,838.66 | 25,984 |
30-Jul-2025 | 137.7 | 146.98 | 137 | 145.14 | 3,405 | 1,10,73,517.16 | 46,475 |
31-Jul-2025 | 144.99 | 148.8 | 143.6 | 147.6 | 778 | 38,06,283.8 | 18,946 |
01-Aug-2025 | 148.36 | 149.99 | 145.02 | 145.59 | 474 | 16,54,772.31 | 4,994 |
04-Aug-2025 | 147.2 | 155.99 | 143.52 | 153.17 | 2,352 | 1,62,65,608.83 | 83,615 |
05-Aug-2025 | 155.9 | 157 | 150.99 | 156.18 | 1,123 | 51,28,784.05 | 22,362 |
06-Aug-2025 | 153.06 | 163 | 150.19 | 152.31 | 4,819 | 3,46,69,787.86 | 82,502 |
07-Aug-2025 | 151.7 | 162.78 | 150.35 | 160.84 | 1,992 | 1,56,98,024.89 | 73,303 |
08-Aug-2025 | 163.7 | 165.3 | 157.35 | 163.51 | 4,387 | 1,67,38,429.12 | 35,978 |
11-Aug-2025 | 166 | 166.8 | 156.8 | 158.51 | 3,488 | 96,00,387.97 | 20,619 |
12-Aug-2025 | 164.84 | 169.16 | 161.05 | 165.91 | 2,207 | 1,37,08,201.23 | 49,038 |
13-Aug-2025 | 168.1 | 169.6 | 160.4 | 161.31 | 2,595 | 67,28,742.14 | 22,299 |
14-Aug-2025 | 160.8 | 164.98 | 160.8 | 163.22 | 2,038 | 59,76,317.8 | 15,096 |
18-Aug-2025 | 164.86 | 166.01 | 161.03 | 162.53 | 1,004 | 36,17,414.8 | 14,615 |
19-Aug-2025 | 161 | 167.04 | 156.95 | 166.52 | 1,266 | 41,43,087.99 | 15,403 |
20-Aug-2025 | 167 | 167.27 | 164 | 165.34 | 1,178 | 33,87,401.56 | 12,636 |
21-Aug-2025 | 165.79 | 165.79 | 158.39 | 159.69 | 1,108 | 30,39,015.51 | 8,661 |
22-Aug-2025 | 160 | 161.5 | 157.35 | 158.7 | 604 | 12,88,736.29 | 4,070 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
