Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 116.18 | 119.81 | 115.1 | 116.55 | 216 | 8,08,565.36 | 5,214 |
28-Apr-2026 | 117.53 | 118.3 | 116.1 | 116.81 | 195 | 6,70,249.67 | 3,706 |
29-Apr-2026 | 119.5 | 119.5 | 115.1 | 115.89 | 110 | 8,14,609.9 | 5,035 |
30-Apr-2026 | 118.5 | 119.5 | 114.53 | 119.11 | 198 | 20,22,887.4 | 13,340 |
04-May-2026 | 121.5 | 121.5 | 117.2 | 118.08 | 173 | 10,06,677.21 | 6,465 |
05-May-2026 | 117.2 | 120.98 | 117.2 | 120.36 | 151 | 13,72,399.23 | 9,850 |
06-May-2026 | 118.25 | 121.01 | 118.1 | 120.86 | 132 | 14,54,858.58 | 10,405 |
07-May-2026 | 121.02 | 122.99 | 120.1 | 121.38 | 225 | 10,55,591.52 | 7,119 |
08-May-2026 | 121.8 | 124.9 | 120.15 | 122.6 | 184 | 8,21,973.92 | 5,054 |
11-May-2026 | 122.6 | 123.99 | 120.11 | 122.41 | 169 | 12,86,336.66 | 7,929 |
12-May-2026 | 122.49 | 122.49 | 120.13 | 120.47 | 128 | 12,21,751.66 | 8,791 |
13-May-2026 | 119.13 | 119.9 | 116.1 | 116.92 | 302 | 19,17,715.16 | 12,274 |
14-May-2026 | 117 | 117.99 | 115.15 | 116.64 | 390 | 21,98,573.39 | 16,418 |
15-May-2026 | 116.84 | 117.49 | 115.11 | 116.07 | 146 | 9,54,753.42 | 6,347 |
18-May-2026 | 116 | 116 | 111.44 | 112.21 | 334 | 47,52,828.85 | 35,712 |
19-May-2026 | 113.2 | 113.99 | 110.1 | 111.14 | 152 | 31,03,069.36 | 26,023 |
20-May-2026 | 110.1 | 111.2 | 110.1 | 111.04 | 78 | 4,43,811.27 | 2,191 |
21-May-2026 | 111.18 | 111.18 | 109.8 | 110.03 | 99 | 5,89,293.3 | 4,269 |
22-May-2026 | 111.19 | 111.19 | 109.1 | 109.84 | 111 | 17,30,433.91 | 13,283 |
Consolidated revenues for ENIL in Q1 FY25 were ₹113.5 crore, representing an 8.9% yearly increase.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
