Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2026 | 126 | 126.97 | 119.7 | 119.7 | 1,069 | 36,44,33,152 | 29,42,400 |
09-Oct-2026 | 113.72 | 113.72 | 113.72 | 113.72 | 40 | 1,07,35,168 | 94,400 |
12-Oct-2026 | 110.51 | 116 | 108.04 | 112.28 | 308 | 7,82,29,984 | 7,08,800 |
13-Oct-2026 | 111 | 111 | 106.67 | 106.67 | 132 | 3,68,23,440 | 3,44,000 |
14-Oct-2026 | 104.96 | 109 | 101.35 | 105.6 | 154 | 2,82,44,144 | 2,72,000 |
15-Oct-2026 | 102 | 110.88 | 102 | 110.88 | 112 | 2,71,43,440 | 2,49,600 |
16-Oct-2026 | 114 | 116.42 | 113.5 | 116.42 | 134 | 2,75,83,440 | 2,38,400 |
19-Oct-2026 | 116.2 | 116.2 | 110.6 | 110.6 | 49 | 91,37,952 | 81,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
