Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 110.51 | 116 | 108.04 | 112.28 | 308 | 7,82,29,984 | 7,08,800 |
13-Oct-2026 | 111 | 111 | 106.67 | 106.67 | 132 | 3,68,23,440 | 3,44,000 |
14-Oct-2026 | 104.96 | 109 | 101.35 | 105.6 | 154 | 2,82,44,144 | 2,72,000 |
15-Oct-2026 | 102 | 110.88 | 102 | 110.88 | 112 | 2,71,43,440 | 2,49,600 |
16-Oct-2026 | 114 | 116.42 | 113.5 | 116.42 | 134 | 2,75,83,440 | 2,38,400 |
19-Oct-2026 | 116.2 | 116.2 | 110.6 | 110.6 | 49 | 91,37,952 | 81,600 |
21-Oct-2026 | 107.01 | 108 | 105.07 | 105.07 | 24 | 42,28,000 | 40,000 |
22-Oct-2026 | 99.82 | 105.5 | 99.82 | 100.71 | 70 | 1,58,20,128 | 1,56,800 |
23-Oct-2026 | 102.5 | 102.5 | 94.18 | 96.25 | 48 | 73,67,872 | 65,600 |
26-Oct-2026 | 94 | 100 | 90 | 98.98 | 30 | 46,88,288 | 32,000 |
27-Oct-2026 | 99.99 | 103.98 | 97.25 | 97.25 | 10 | 15,97,776 | 12,800 |
28-Oct-2026 | 97.25 | 97.42 | 93.55 | 94.16 | 15 | 24,39,984 | 22,400 |
29-Oct-2026 | 94.2 | 95 | 91.5 | 91.75 | 15 | 22,29,696 | 20,800 |
30-Oct-2026 | 91.1 | 91.39 | 86.01 | 87.25 | 36 | 57,33,632 | 57,600 |
02-Nov-2026 | 90 | 90 | 86.4 | 87.5 | 23 | 32,58,240 | 36,800 |
03-Nov-2026 | 84.3 | 87.4 | 82.11 | 82.64 | 40 | 58,23,760 | 64,000 |
04-Nov-2026 | 84.56 | 87.95 | 83.89 | 84.3 | 32 | 45,04,128 | 43,200 |
05-Nov-2026 | 84 | 86 | 84 | 84.74 | 31 | 48,85,296 | 52,800 |
06-Nov-2026 | 84 | 85 | 82.1 | 82.33 | 24 | 93,28,912 | 1,07,200 |
08-Nov-2026 | 83.95 | 85.64 | 83.95 | 84.77 | 4 | 5,42,544 | 6,400 |
09-Nov-2026 | 86 | 86.5 | 84 | 85.44 | 12 | 28,76,176 | 32,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
