Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 104 | 104 | 104 | 104 | 1 | 96,51,200 | 92,800 |
16-Sep-2026 | 104 | 104 | 99 | 99.25 | 13 | 10,39,240 | 10,400 |
17-Sep-2026 | 103 | 103 | 103 | 103 | 1 | 82,400 | 800 |
18-Sep-2026 | 102 | 106.05 | 94.05 | 94.75 | 15 | 12,28,840 | 9,600 |
21-Sep-2026 | 90 | 91.5 | 88.05 | 89.15 | 36 | 28,63,120 | 27,200 |
22-Sep-2026 | 90 | 90 | 86.05 | 89.2 | 17 | 14,12,480 | 15,200 |
23-Sep-2026 | 87 | 91.45 | 87 | 90.6 | 12 | 12,87,520 | 14,400 |
24-Sep-2026 | 88 | 97.1 | 88 | 90.1 | 23 | 1,98,17,680 | 1,89,600 |
25-Sep-2026 | 95.9 | 95.9 | 95.9 | 95.9 | 1 | 76,720 | 800 |
28-Sep-2026 | 92.3 | 92.3 | 92.3 | 92.3 | 1 | 73,840 | 800 |
30-Sep-2026 | 92.3 | 92.3 | 92.3 | 92.3 | 1 | 73,840 | 800 |
05-Oct-2026 | 87.55 | 87.55 | 86 | 87 | 8 | 6,22,560 | 4,000 |
06-Oct-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 1 | 69,920 | 800 |
07-Oct-2026 | 84.15 | 84.4 | 84 | 84.4 | 4 | 2,69,320 | 2,400 |
08-Oct-2026 | 87 | 91.4 | 87 | 91.4 | 5 | 3,51,520 | 4,000 |
09-Oct-2026 | 82 | 95 | 82 | 95 | 7 | 5,71,600 | 6,400 |
12-Oct-2026 | 96 | 96 | 95.5 | 95.55 | 4 | 3,82,520 | 3,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
