Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 250 | 250 | 245.7 | 245.7 | 13 | 51,28,480 | 20,800 |
14-Jan-2026 | 233.45 | 245 | 233.45 | 233.75 | 38 | 1,95,91,600 | 78,400 |
16-Jan-2026 | 233.7 | 233.7 | 222.1 | 229.8 | 27 | 1,03,75,520 | 43,200 |
19-Jan-2026 | 229.8 | 229.8 | 218.35 | 218.35 | 10 | 38,61,280 | 17,600 |
20-Jan-2026 | 207.45 | 207.45 | 207.45 | 207.45 | 3 | 9,95,760 | 4,800 |
21-Jan-2026 | 197.1 | 197.1 | 197.1 | 197.1 | 3 | 9,46,080 | 4,800 |
22-Jan-2026 | 187.25 | 187.25 | 187.25 | 187.25 | 3 | 11,98,400 | 6,400 |
23-Jan-2026 | 178 | 196.6 | 177.9 | 196.6 | 24 | 85,59,280 | 41,600 |
27-Jan-2026 | 206 | 206.4 | 206 | 206.4 | 5 | 16,50,560 | 8,000 |
28-Jan-2026 | 216.7 | 216.7 | 216.7 | 216.7 | 3 | 10,40,160 | 4,800 |
29-Jan-2026 | 227.5 | 227.5 | 227.5 | 227.5 | 3 | 10,92,000 | 4,800 |
30-Jan-2026 | 238.85 | 238.85 | 216.15 | 225.05 | 50 | 1,88,44,480 | 73,600 |
01-Feb-2026 | 213.8 | 215 | 213.8 | 213.8 | 14 | 85,54,560 | 40,000 |
04-Feb-2026 | 209.55 | 209.55 | 209.55 | 209.55 | 1 | 3,35,280 | 1,600 |
05-Feb-2026 | 205.4 | 205.4 | 205.4 | 205.4 | 1 | 3,28,640 | 1,600 |
06-Feb-2026 | 201.3 | 201.3 | 201.3 | 201.3 | 2 | 6,44,160 | 3,200 |
09-Feb-2026 | 197.3 | 197.3 | 197.3 | 197.3 | 1 | 3,15,680 | 1,600 |
10-Feb-2026 | 193.4 | 193.4 | 193.4 | 193.4 | 6 | 18,56,640 | 9,600 |
11-Feb-2026 | 189.55 | 189.55 | 189.55 | 189.55 | 1 | 3,03,280 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
