Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 87.55 | 87.55 | 86 | 87 | 8 | 6,22,560 | 4,000 |
06-Oct-2026 | 87.4 | 87.4 | 87.4 | 87.4 | 1 | 69,920 | 800 |
07-Oct-2026 | 84.15 | 84.4 | 84 | 84.4 | 4 | 2,69,320 | 2,400 |
08-Oct-2026 | 87 | 91.4 | 87 | 91.4 | 5 | 3,51,520 | 4,000 |
09-Oct-2026 | 82 | 95 | 82 | 95 | 7 | 5,71,600 | 6,400 |
12-Oct-2026 | 96 | 96 | 95.5 | 95.55 | 4 | 3,82,520 | 3,200 |
13-Oct-2026 | 97.5 | 97.5 | 96 | 97.05 | 5 | 4,65,720 | 4,800 |
14-Oct-2026 | 92.5 | 92.95 | 91 | 92 | 7 | 6,64,280 | 6,400 |
15-Oct-2026 | 92 | 97 | 92 | 96.75 | 4 | 3,06,040 | 3,200 |
16-Oct-2026 | 99 | 99 | 90 | 90 | 8 | 5,98,480 | 4,800 |
19-Oct-2026 | 90 | 90 | 88 | 88 | 2 | 1,42,400 | 1,600 |
21-Oct-2026 | 88 | 88 | 88 | 88 | 1 | 1,40,800 | 1,600 |
23-Oct-2026 | 84.3 | 84.3 | 84.3 | 84.3 | 1 | 67,440 | 800 |
26-Oct-2026 | 80.5 | 95 | 80.5 | 82.05 | 20 | 19,83,000 | 20,800 |
28-Oct-2026 | 88 | 91 | 88 | 90.8 | 4 | 2,88,520 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
