Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 168.1 | 168.1 | 168.1 | 168.1 | 4 | 32,27,520 | 19,200 |
24-Feb-2026 | 164.75 | 164.75 | 164.75 | 164.75 | 7 | 18,45,200 | 11,200 |
25-Feb-2026 | 161.5 | 161.5 | 161.5 | 161.5 | 11 | 28,42,400 | 17,600 |
26-Feb-2026 | 158.3 | 164 | 158.3 | 163.5 | 9 | 31,08,960 | 19,200 |
27-Feb-2026 | 165 | 165 | 160.25 | 160.25 | 9 | 25,82,800 | 14,400 |
02-Mar-2026 | 157.05 | 157.05 | 157.05 | 157.05 | 3 | 7,53,840 | 4,800 |
04-Mar-2026 | 153.95 | 153.95 | 153.95 | 153.95 | 2 | 4,92,640 | 3,200 |
05-Mar-2026 | 150.9 | 151 | 150.9 | 150.9 | 4 | 9,65,920 | 6,400 |
06-Mar-2026 | 147.9 | 148.2 | 147.9 | 148.2 | 8 | 21,30,720 | 14,400 |
09-Mar-2026 | 141 | 152 | 140.8 | 150 | 11 | 25,36,960 | 17,600 |
10-Mar-2026 | 145 | 157.5 | 145 | 153.25 | 24 | 1,05,08,160 | 68,800 |
11-Mar-2026 | 155 | 160.85 | 153 | 160.85 | 10 | 29,98,080 | 19,200 |
12-Mar-2026 | 167.95 | 168.8 | 167.5 | 168.8 | 5 | 13,46,960 | 8,000 |
13-Mar-2026 | 168.8 | 168.8 | 163.25 | 163.25 | 4 | 10,69,840 | 6,400 |
16-Mar-2026 | 159.25 | 159.25 | 155.1 | 155.1 | 10 | 25,18,400 | 16,000 |
17-Mar-2026 | 148 | 148 | 148 | 148 | 1 | 2,36,800 | 1,600 |
18-Mar-2026 | 147 | 147 | 140.6 | 140.65 | 6 | 13,60,320 | 9,600 |
19-Mar-2026 | 134 | 134 | 133.65 | 133.65 | 8 | 17,11,920 | 11,200 |
20-Mar-2026 | 127 | 140.3 | 127 | 137.65 | 14 | 2,50,83,040 | 1,93,600 |
23-Mar-2026 | 137 | 141 | 130.9 | 140.5 | 9 | 24,02,960 | 16,000 |
24-Mar-2026 | 140.5 | 140.5 | 134 | 134.25 | 13 | 41,00,000 | 30,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
