Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 104.5 | 115.05 | 104.5 | 107 | 6 | 6,08,000 | 4,000 |
25-Jun-2026 | 107 | 107 | 105.6 | 105.6 | 4 | 3,39,720 | 2,400 |
29-Jun-2026 | 107 | 107 | 106 | 106 | 2 | 1,70,400 | 1,600 |
30-Jun-2026 | 107 | 110 | 103 | 105.2 | 15 | 16,04,880 | 14,400 |
01-Jul-2026 | 107 | 107 | 104 | 104.2 | 18 | 18,61,320 | 8,800 |
02-Jul-2026 | 114 | 114 | 107 | 107 | 3 | 4,39,200 | 4,000 |
03-Jul-2026 | 108 | 114.5 | 108 | 112.9 | 15 | 14,27,840 | 10,400 |
06-Jul-2026 | 110 | 110 | 107 | 107.5 | 13 | 13,88,440 | 12,000 |
07-Jul-2026 | 111 | 111 | 110 | 110 | 2 | 1,76,800 | 1,600 |
08-Jul-2026 | 113.35 | 113.35 | 108.05 | 109 | 7 | 6,15,560 | 3,200 |
09-Jul-2026 | 110 | 110 | 110 | 110 | 1 | 88,000 | 800 |
10-Jul-2026 | 110 | 110 | 109 | 110 | 4 | 3,51,200 | 3,200 |
13-Jul-2026 | 108 | 108 | 108 | 108 | 1 | 86,400 | 800 |
14-Jul-2026 | 108 | 110 | 108 | 110 | 5 | 2,19,10,400 | 1,99,200 |
15-Jul-2026 | 110 | 111 | 110 | 111 | 5 | 4,41,600 | 4,000 |
16-Jul-2026 | 110 | 113 | 109 | 110.35 | 8 | 1,07,37,560 | 96,000 |
17-Jul-2026 | 114 | 116.9 | 113 | 113 | 6 | 1,08,52,720 | 95,200 |
20-Jul-2026 | 114 | 114 | 110 | 110 | 2 | 15,47,200 | 13,600 |
21-Jul-2026 | 110 | 111 | 108.15 | 108.55 | 12 | 10,47,040 | 7,200 |
22-Jul-2026 | 113 | 115 | 113 | 114.95 | 6 | 58,85,120 | 51,200 |
23-Jul-2026 | 115.1 | 115.1 | 114 | 114 | 3 | 2,75,360 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
