Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 117 | 117 | 112 | 112.1 | 4 | 57,01,680 | 48,800 |
04-Jun-2026 | 123 | 123.1 | 116.1 | 116.1 | 10 | 9,47,960 | 5,600 |
05-Jun-2026 | 111 | 115 | 111 | 111.1 | 7 | 13,64,560 | 12,000 |
08-Jun-2026 | 118 | 118 | 115 | 115 | 5 | 4,66,280 | 3,200 |
09-Jun-2026 | 115 | 117.2 | 111.2 | 111.2 | 4 | 3,68,400 | 3,200 |
11-Jun-2026 | 105 | 105 | 100 | 100.45 | 15 | 12,10,400 | 8,800 |
12-Jun-2026 | 104 | 116 | 90 | 107.85 | 62 | 74,84,120 | 56,000 |
15-Jun-2026 | 108 | 128.95 | 108 | 110 | 25 | 26,40,160 | 13,600 |
16-Jun-2026 | 109.9 | 110 | 103 | 104.65 | 9 | 7,57,720 | 7,200 |
17-Jun-2026 | 109 | 112 | 105 | 109.6 | 4 | 16,58,200 | 15,200 |
18-Jun-2026 | 106 | 111 | 100.25 | 105.95 | 20 | 17,39,640 | 11,200 |
19-Jun-2026 | 111 | 113 | 110 | 113 | 7 | 2,27,33,600 | 2,04,000 |
22-Jun-2026 | 113 | 113 | 105 | 105.05 | 11 | 12,77,360 | 6,400 |
23-Jun-2026 | 105.05 | 105.05 | 105.05 | 105.05 | 1 | 84,040 | 800 |
24-Jun-2026 | 104.5 | 115.05 | 104.5 | 107 | 6 | 6,08,000 | 4,000 |
25-Jun-2026 | 107 | 107 | 105.6 | 105.6 | 4 | 3,39,720 | 2,400 |
29-Jun-2026 | 107 | 107 | 106 | 106 | 2 | 1,70,400 | 1,600 |
30-Jun-2026 | 107 | 110 | 103 | 105.2 | 15 | 16,04,880 | 14,400 |
01-Jul-2026 | 107 | 107 | 104 | 104.2 | 18 | 18,61,320 | 8,800 |
02-Jul-2026 | 114 | 114 | 107 | 107 | 3 | 4,39,200 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
