Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 126 | 126 | 120 | 120.9 | 27 | 42,11,640 | 28,800 |
14-May-2026 | 124.9 | 124.9 | 120 | 121 | 15 | 20,35,440 | 16,800 |
15-May-2026 | 121 | 123.55 | 120 | 123.55 | 4 | 3,88,440 | 3,200 |
18-May-2026 | 123.55 | 124.05 | 114.4 | 123.5 | 19 | 24,02,200 | 16,800 |
19-May-2026 | 125 | 125.5 | 117.1 | 117.45 | 20 | 51,80,040 | 42,400 |
20-May-2026 | 122.3 | 122.3 | 122.3 | 122.3 | 1 | 97,840 | 800 |
21-May-2026 | 121 | 121 | 121 | 121 | 1 | 96,800 | 800 |
22-May-2026 | 121 | 122.2 | 117.7 | 122.2 | 12 | 13,50,280 | 10,400 |
25-May-2026 | 124.2 | 124.2 | 106.6 | 115.1 | 18 | 37,69,360 | 28,800 |
26-May-2026 | 121.3 | 121.3 | 109 | 110.45 | 14 | 19,73,480 | 16,800 |
27-May-2026 | 105 | 112 | 101 | 105.45 | 34 | 34,23,640 | 28,800 |
29-May-2026 | 106 | 116 | 106 | 115.95 | 23 | 96,99,800 | 84,800 |
01-Jun-2026 | 116 | 122 | 111.5 | 117 | 25 | 49,99,880 | 42,400 |
02-Jun-2026 | 113 | 117 | 113 | 115.65 | 3 | 2,77,520 | 2,400 |
03-Jun-2026 | 117 | 117 | 112 | 112.1 | 4 | 57,01,680 | 48,800 |
04-Jun-2026 | 123 | 123.1 | 116.1 | 116.1 | 10 | 9,47,960 | 5,600 |
05-Jun-2026 | 111 | 115 | 111 | 111.1 | 7 | 13,64,560 | 12,000 |
08-Jun-2026 | 118 | 118 | 115 | 115 | 5 | 4,66,280 | 3,200 |
09-Jun-2026 | 115 | 117.2 | 111.2 | 111.2 | 4 | 3,68,400 | 3,200 |
11-Jun-2026 | 105 | 105 | 100 | 100.45 | 15 | 12,10,400 | 8,800 |
12-Jun-2026 | 104 | 116 | 90 | 107.85 | 62 | 74,84,120 | 56,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
