Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 130 | 131.8 | 128.7 | 131.8 | 11 | 29,07,280 | 14,400 |
28-Apr-2026 | 133 | 133 | 130 | 131.95 | 3 | 8,44,480 | 6,400 |
29-Apr-2026 | 132 | 132 | 124.65 | 128 | 12 | 44,04,240 | 32,000 |
30-Apr-2026 | 124 | 130 | 122 | 123.05 | 32 | 1,41,55,920 | 1,11,200 |
04-May-2026 | 125.6 | 126 | 125.6 | 125.85 | 3 | 3,02,080 | 2,400 |
05-May-2026 | 132 | 145 | 132 | 138.05 | 50 | 1,22,51,640 | 72,800 |
06-May-2026 | 136.1 | 137.5 | 136.1 | 137.5 | 9 | 42,74,200 | 31,200 |
07-May-2026 | 138 | 138 | 128.5 | 136.3 | 13 | 15,04,920 | 11,200 |
08-May-2026 | 126.65 | 133 | 126.65 | 129.45 | 19 | 37,30,680 | 26,400 |
11-May-2026 | 132 | 132 | 128 | 129 | 3 | 7,34,400 | 5,600 |
12-May-2026 | 144 | 144 | 124 | 131.85 | 14 | 20,95,800 | 14,400 |
13-May-2026 | 126 | 126 | 120 | 120.9 | 27 | 42,11,640 | 28,800 |
14-May-2026 | 124.9 | 124.9 | 120 | 121 | 15 | 20,35,440 | 16,800 |
15-May-2026 | 121 | 123.55 | 120 | 123.55 | 4 | 3,88,440 | 3,200 |
18-May-2026 | 123.55 | 124.05 | 114.4 | 123.5 | 19 | 24,02,200 | 16,800 |
19-May-2026 | 125 | 125.5 | 117.1 | 117.45 | 20 | 51,80,040 | 42,400 |
20-May-2026 | 122.3 | 122.3 | 122.3 | 122.3 | 1 | 97,840 | 800 |
21-May-2026 | 121 | 121 | 121 | 121 | 1 | 96,800 | 800 |
22-May-2026 | 121 | 122.2 | 117.7 | 122.2 | 12 | 13,50,280 | 10,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
