Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 109.55 | 109.55 | 109.55 | 109.55 | 1 | 87,640 | 800 |
04-Aug-2026 | 109.55 | 117 | 109.55 | 115 | 3 | 2,73,240 | 1,600 |
05-Aug-2026 | 119 | 119 | 114 | 114 | 5 | 4,65,600 | 4,000 |
06-Aug-2026 | 111.05 | 114 | 109 | 114 | 8 | 9,84,200 | 7,200 |
07-Aug-2026 | 109.25 | 109.25 | 109 | 109.1 | 6 | 6,11,000 | 4,000 |
10-Aug-2026 | 109 | 109 | 108.3 | 109 | 3 | 2,61,040 | 1,600 |
11-Aug-2026 | 109 | 109.5 | 108.15 | 108.15 | 7 | 6,09,480 | 3,200 |
13-Aug-2026 | 108 | 109.55 | 107.15 | 107.25 | 13 | 11,23,280 | 4,000 |
14-Aug-2026 | 108 | 108 | 107.1 | 107.1 | 5 | 5,17,680 | 4,000 |
18-Aug-2026 | 108 | 108 | 108 | 108 | 1 | 86,400 | 800 |
19-Aug-2026 | 108 | 109 | 107 | 109 | 5 | 4,30,400 | 4,000 |
21-Aug-2026 | 108.5 | 116.45 | 108.5 | 114.85 | 4 | 3,62,640 | 3,200 |
24-Aug-2026 | 107.1 | 109 | 106.05 | 106.05 | 8 | 6,89,720 | 4,000 |
25-Aug-2026 | 109 | 110 | 109 | 110 | 2 | 1,75,200 | 1,600 |
26-Aug-2026 | 107.15 | 130 | 106.5 | 116.05 | 57 | 63,37,960 | 40,800 |
27-Aug-2026 | 116 | 117.8 | 113.1 | 113.2 | 13 | 12,85,600 | 10,400 |
31-Aug-2026 | 113.3 | 113.3 | 110 | 110 | 10 | 10,67,160 | 8,000 |
01-Sep-2026 | 110 | 110 | 106.5 | 108 | 3 | 2,59,600 | 1,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
