Exim Routes Ltd

Exim Routes Ltd Historical Data

NSEBSE

₹150.9

(-1.98%)

Mar 5, 2026|12:30:15 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Feb-2026	209.55	209.55	209.55	209.55	1	3,35,280	1,600
05-Feb-2026	205.4	205.4	205.4	205.4	1	3,28,640	1,600
06-Feb-2026	201.3	201.3	201.3	201.3	2	6,44,160	3,200
09-Feb-2026	197.3	197.3	197.3	197.3	1	3,15,680	1,600
10-Feb-2026	193.4	193.4	193.4	193.4	6	18,56,640	9,600
11-Feb-2026	189.55	189.55	189.55	189.55	1	3,03,280	1,600
12-Feb-2026	185.8	185.8	185.8	185.8	1	2,97,280	1,600
13-Feb-2026	182.1	182.1	182.1	182.1	8	23,30,880	12,800
16-Feb-2026	178.5	185.7	178.5	185.7	33	1,07,72,640	59,200
17-Feb-2026	187.85	187.85	182	182	10	32,24,800	16,000
18-Feb-2026	178.4	178.4	178.4	178.4	12	10,01,89,440	5,60,000
19-Feb-2026	174.85	174.85	174.85	174.85	4	11,19,040	6,400
20-Feb-2026	171.4	171.45	171.4	171.45	8	2,49,62,960	1,45,600
23-Feb-2026	168.1	168.1	168.1	168.1	4	32,27,520	19,200
24-Feb-2026	164.75	164.75	164.75	164.75	7	18,45,200	11,200
25-Feb-2026	161.5	161.5	161.5	161.5	11	28,42,400	17,600
26-Feb-2026	158.3	164	158.3	163.5	9	31,08,960	19,200
27-Feb-2026	165	165	160.25	160.25	9	25,82,800	14,400
02-Mar-2026	157.05	157.05	157.05	157.05	3	7,53,840	4,800
04-Mar-2026	153.95	153.95	153.95	153.95	2	4,92,640	3,200

Exim Routes Ltd: Related NEWS

No Record Found

Invest wise with Expert advice