Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 149 | 149.9 | 140.1 | 145 | 17 | 40,31,840 | 24,000 |
07-Apr-2026 | 151.65 | 152.25 | 137.75 | 140.7 | 89 | 12,18,34,800 | 8,52,800 |
08-Apr-2026 | 140 | 147.7 | 136 | 147.5 | 20 | 53,30,160 | 36,800 |
09-Apr-2026 | 150 | 150 | 150 | 150 | 1 | 2,40,000 | 1,600 |
10-Apr-2026 | 154.95 | 156.95 | 150 | 156.95 | 5 | 12,22,400 | 8,000 |
13-Apr-2026 | 149.5 | 165 | 145 | 153.25 | 34 | 90,05,760 | 38,400 |
15-Apr-2026 | 150.25 | 159.85 | 147.55 | 149.15 | 30 | 80,22,480 | 33,600 |
16-Apr-2026 | 149.55 | 150 | 146 | 148 | 14 | 49,81,840 | 25,600 |
17-Apr-2026 | 147 | 149.25 | 145 | 146.1 | 11 | 51,57,360 | 32,000 |
20-Apr-2026 | 146.8 | 146.8 | 136.05 | 137.15 | 20 | 1,20,74,400 | 78,400 |
21-Apr-2026 | 136.5 | 138.25 | 130 | 130.75 | 23 | 1,09,72,640 | 78,400 |
22-Apr-2026 | 126.1 | 130.9 | 124 | 130.9 | 15 | 54,54,640 | 33,600 |
23-Apr-2026 | 123.2 | 128.5 | 120.2 | 120.2 | 31 | 1,13,54,000 | 83,200 |
24-Apr-2026 | 122.95 | 134 | 115 | 124.6 | 13 | 33,23,760 | 27,200 |
27-Apr-2026 | 130 | 131.8 | 128.7 | 131.8 | 11 | 29,07,280 | 14,400 |
28-Apr-2026 | 133 | 133 | 130 | 131.95 | 3 | 8,44,480 | 6,400 |
29-Apr-2026 | 132 | 132 | 124.65 | 128 | 12 | 44,04,240 | 32,000 |
30-Apr-2026 | 124 | 130 | 122 | 123.05 | 32 | 1,41,55,920 | 1,11,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
