Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 107.1 | 109 | 106.05 | 106.05 | 8 | 6,89,720 | 4,000 |
25-Aug-2026 | 109 | 110 | 109 | 110 | 2 | 1,75,200 | 1,600 |
26-Aug-2026 | 107.15 | 130 | 106.5 | 116.05 | 57 | 63,37,960 | 40,800 |
27-Aug-2026 | 116 | 117.8 | 113.1 | 113.2 | 13 | 12,85,600 | 10,400 |
31-Aug-2026 | 113.3 | 113.3 | 110 | 110 | 10 | 10,67,160 | 8,000 |
01-Sep-2026 | 110 | 110 | 106.5 | 108 | 3 | 2,59,600 | 1,600 |
02-Sep-2026 | 109 | 112 | 108 | 108 | 8 | 7,04,800 | 5,600 |
03-Sep-2026 | 107.1 | 107.1 | 107.1 | 107.1 | 2 | 1,71,360 | 1,600 |
04-Sep-2026 | 107.1 | 107.1 | 107.1 | 107.1 | 2 | 1,71,360 | 1,600 |
07-Sep-2026 | 107.5 | 107.5 | 106.1 | 106.8 | 2 | 1,70,880 | 1,600 |
08-Sep-2026 | 107 | 108 | 106 | 108 | 8 | 1,06,16,400 | 99,200 |
09-Sep-2026 | 110 | 110 | 110 | 110 | 2 | 1,02,08,000 | 92,800 |
10-Sep-2026 | 109 | 109 | 109 | 109 | 2 | 26,16,000 | 24,000 |
11-Sep-2026 | 107.95 | 107.95 | 106 | 106.9 | 4 | 11,98,360 | 800 |
15-Sep-2026 | 104 | 104 | 104 | 104 | 1 | 96,51,200 | 92,800 |
16-Sep-2026 | 104 | 104 | 99 | 99.25 | 13 | 10,39,240 | 10,400 |
17-Sep-2026 | 103 | 103 | 103 | 103 | 1 | 82,400 | 800 |
18-Sep-2026 | 102 | 106.05 | 94.05 | 94.75 | 15 | 12,28,840 | 9,600 |
21-Sep-2026 | 90 | 91.5 | 88.05 | 89.15 | 36 | 28,63,120 | 27,200 |
22-Sep-2026 | 90 | 90 | 86.05 | 89.2 | 17 | 14,12,480 | 15,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
