Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 111 | 120.9 | 109.75 | 119.5 | 213 | 4,44,61,920 | 3,61,600 |
23-Dec-2025 | 117.1 | 125.45 | 117 | 125.45 | 85 | 2,21,46,000 | 1,72,800 |
24-Dec-2025 | 131 | 131.7 | 130 | 131.7 | 101 | 5,18,12,160 | 3,28,000 |
26-Dec-2025 | 133.05 | 138.25 | 133.05 | 138.25 | 52 | 1,51,44,960 | 1,08,800 |
29-Dec-2025 | 145.15 | 145.15 | 136 | 144.2 | 116 | 3,46,69,440 | 1,96,800 |
30-Dec-2025 | 137 | 148.3 | 137 | 144.5 | 110 | 2,72,58,720 | 1,82,400 |
31-Dec-2025 | 145 | 147.4 | 140.5 | 145.5 | 36 | 89,92,560 | 62,400 |
01-Jan-2026 | 140.05 | 152.75 | 140.05 | 152.75 | 33 | 89,38,400 | 49,600 |
02-Jan-2026 | 160.35 | 160.35 | 160.3 | 160.35 | 52 | 3,66,88,000 | 2,28,800 |
05-Jan-2026 | 168 | 183.5 | 168 | 177.65 | 188 | 7,50,70,880 | 3,40,800 |
06-Jan-2026 | 193.75 | 213.15 | 181 | 213.15 | 174 | 6,22,26,640 | 1,58,400 |
07-Jan-2026 | 245 | 255.75 | 220 | 255.75 | 318 | 12,87,28,480 | 2,57,600 |
08-Jan-2026 | 243 | 268.5 | 243 | 268.5 | 115 | 5,09,39,760 | 1,60,000 |
09-Jan-2026 | 281.9 | 281.9 | 265.1 | 270.05 | 53 | 2,31,80,720 | 80,000 |
12-Jan-2026 | 264 | 264 | 256.55 | 258.6 | 48 | 2,22,72,240 | 83,200 |
13-Jan-2026 | 250 | 250 | 245.7 | 245.7 | 13 | 51,28,480 | 20,800 |
14-Jan-2026 | 233.45 | 245 | 233.45 | 233.75 | 38 | 1,95,91,600 | 78,400 |
16-Jan-2026 | 233.7 | 233.7 | 222.1 | 229.8 | 27 | 1,03,75,520 | 43,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
