Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 159.25 | 159.25 | 155.1 | 155.1 | 10 | 25,18,400 | 16,000 |
17-Mar-2026 | 148 | 148 | 148 | 148 | 1 | 2,36,800 | 1,600 |
18-Mar-2026 | 147 | 147 | 140.6 | 140.65 | 6 | 13,60,320 | 9,600 |
19-Mar-2026 | 134 | 134 | 133.65 | 133.65 | 8 | 17,11,920 | 11,200 |
20-Mar-2026 | 127 | 140.3 | 127 | 137.65 | 14 | 2,50,83,040 | 1,93,600 |
23-Mar-2026 | 137 | 141 | 130.9 | 140.5 | 9 | 24,02,960 | 16,000 |
24-Mar-2026 | 140.5 | 140.5 | 134 | 134.25 | 13 | 41,00,000 | 30,400 |
25-Mar-2026 | 134 | 140 | 132 | 135 | 7 | 15,34,560 | 11,200 |
27-Mar-2026 | 141.75 | 141.75 | 130 | 132.15 | 9 | 43,10,160 | 32,000 |
30-Mar-2026 | 127 | 134.95 | 127 | 129.65 | 8 | 41,78,080 | 32,000 |
01-Apr-2026 | 123.2 | 136.1 | 123.2 | 136.1 | 2 | 4,14,880 | 3,200 |
02-Apr-2026 | 142.9 | 142.9 | 142.8 | 142.8 | 12 | 27,43,520 | 19,200 |
06-Apr-2026 | 149 | 149.9 | 140.1 | 145 | 17 | 40,31,840 | 24,000 |
07-Apr-2026 | 151.65 | 152.25 | 137.75 | 140.7 | 89 | 12,18,34,800 | 8,52,800 |
08-Apr-2026 | 140 | 147.7 | 136 | 147.5 | 20 | 53,30,160 | 36,800 |
09-Apr-2026 | 150 | 150 | 150 | 150 | 1 | 2,40,000 | 1,600 |
10-Apr-2026 | 154.95 | 156.95 | 150 | 156.95 | 5 | 12,22,400 | 8,000 |
13-Apr-2026 | 149.5 | 165 | 145 | 153.25 | 34 | 90,05,760 | 38,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
