Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Dec-2025 | 27 | 27 | 27 | 27 | 6 | 4,86,000 | 18,000 |
15-Dec-2025 | 27 | 27 | 27 | 27 | 1 | 81,000 | 3,000 |
16-Dec-2025 | 21.6 | 21.6 | 21.6 | 21.6 | 1 | 64,800 | 3,000 |
17-Dec-2025 | 25.92 | 25.92 | 25.92 | 25.92 | 5 | 5,44,320 | 21,000 |
18-Dec-2025 | 20.75 | 20.75 | 20.75 | 20.75 | 1 | 62,250 | 3,000 |
24-Dec-2025 | 16.75 | 16.75 | 16.75 | 16.75 | 1 | 50,250 | 3,000 |
29-Dec-2025 | 15.22 | 18.42 | 15.22 | 18.42 | 2 | 1,00,920 | 3,000 |
30-Dec-2025 | 16.6 | 16.6 | 16.6 | 16.6 | 1 | 49,800 | 3,000 |
31-Dec-2025 | 15.7 | 15.7 | 15.7 | 15.7 | 1 | 47,100 | 3,000 |
02-Jan-2026 | 17.27 | 17.27 | 14.25 | 14.25 | 2 | 94,560 | 6,000 |
05-Jan-2026 | 13.2 | 13.2 | 13.2 | 13.2 | 1 | 39,600 | 3,000 |
07-Jan-2026 | 13.01 | 13.85 | 13.01 | 13.85 | 2 | 80,580 | 6,000 |
08-Jan-2026 | 14.54 | 14.54 | 14.54 | 14.54 | 1 | 43,620 | 3,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
